| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 108 | 110.7 | 106 | 107.35 | 107.35 | +0.55 (+0.51%) | 24,750 |
| 14 Sep 2022 | INR | 107 | 111.55 | 103.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 65,071 |
| 13 Sep 2022 | INR | 110.8 | 116.7 | 105.4 | 107 | 107 | -1.85 (-1.70%) | 109,085 |
| 12 Sep 2022 | INR | 102.7 | 113.2 | 101.25 | 108.85 | 108.85 | +8.05 (+7.99%) | 263,020 |
| 9 Sep 2022 | INR | 102 | 103 | 100.45 | 100.8 | 100.8 | +0.35 (+0.35%) | 8,294 |
| 8 Sep 2022 | INR | 102.45 | 102.75 | 99.85 | 100.45 | 100.45 | -0.05 (-0.05%) | 14,044 |
| 7 Sep 2022 | INR | 102.35 | 102.35 | 96.8 | 100.5 | 100.5 | +0.1 (+0.10%) | 15,312 |
| 6 Sep 2022 | INR | 102.6 | 103 | 99.1 | 100.4 | 100.4 | -1.25 (-1.23%) | 17,379 |
| 5 Sep 2022 | INR | 96 | 103 | 96 | 101.65 | 101.65 | +5.95 (+6.22%) | 65,506 |
| 2 Sep 2022 | INR | 98.15 | 98.15 | 94.1 | 95.7 | 95.7 | -0.15 (-0.16%) | 11,443 |
| 1 Sep 2022 | INR | 95.1 | 97.15 | 95.1 | 95.85 | 95.85 | -0.2 (-0.21%) | 9,874 |
| 30 Aug 2022 | INR | 98.25 | 98.5 | 95.1 | 96.05 | 96.05 | -0.35 (-0.36%) | 9,954 |
| 29 Aug 2022 | INR | 94.5 | 99.9 | 94.5 | 96.4 | 96.4 | -1.7 (-1.73%) | 13,205 |
| 26 Aug 2022 | INR | 98.4 | 100.1 | 97 | 98.1 | 98.1 | -0.3 (-0.30%) | 14,445 |
| 25 Aug 2022 | INR | 98.25 | 99 | 94.1 | 98.4 | 98.4 | +2 (+2.07%) | 17,336 |
| 24 Aug 2022 | INR | 95.2 | 98 | 95.2 | 96.4 | 96.4 | -0.8 (-0.82%) | 10,845 |
| 23 Aug 2022 | INR | 95 | 98 | 94.55 | 97.2 | 97.2 | +1.1 (+1.14%) | 13,315 |
| 22 Aug 2022 | INR | 99.8 | 99.8 | 94.45 | 96.1 | 96.1 | -2 (-2.04%) | 14,960 |
| 19 Aug 2022 | INR | 99.55 | 103 | 97.05 | 98.1 | 98.1 | -0.95 (-0.96%) | 17,513 |
| 18 Aug 2022 | INR | 100 | 101.8 | 98.05 | 99.05 | 99.05 | -0.85 (-0.85%) | 11,927 |
| 17 Aug 2022 | INR | 99.05 | 101.95 | 99.05 | 99.9 | 99.9 | +0.65 (+0.65%) | 10,609 |
| 16 Aug 2022 | INR | 100.8 | 100.8 | 97.05 | 99.25 | 99.25 | -1.55 (-1.54%) | 13,710 |
| 12 Aug 2022 | INR | 96.15 | 102.65 | 95.05 | 100.8 | 100.8 | +0.9 (+0.90%) | 140,980 |
| 11 Aug 2022 | INR | 102.85 | 102.9 | 99.05 | 99.9 | 99.9 | -0.45 (-0.45%) | 11,638 |
| 10 Aug 2022 | INR | 105.8 | 105.8 | 99.65 | 100.35 | 100.35 | -3.75 (-3.60%) | 29,382 |
| 8 Aug 2022 | INR | 106 | 110.05 | 102.5 | 104.1 | 104.1 | -0.15 (-0.14%) | 85,334 |
| 5 Aug 2022 | INR | 92.4 | 107.4 | 92 | 104.25 | 104.25 | +10.25 (+10.90%) | 204,305 |
| 4 Aug 2022 | INR | 88.3 | 98.05 | 88.3 | 94 | 94 | -3.8 (-3.89%) | 35,340 |
| 3 Aug 2022 | INR | 95.8 | 98.95 | 95.8 | 97.8 | 97.8 | +0.15 (+0.15%) | 9,825 |
| 2 Aug 2022 | INR | 97 | 99.6 | 95.05 | 97.65 | 97.65 | +0.55 (+0.57%) | 15,723 |
