| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197 | 197 | 185.5 | 187.75 | 187.75 | -5.95 (-3.07%) | 24,552 |
| 23 Feb 2024 | INR | 194 | 196 | 188.9 | 193.7 | 193.7 | +2.7 (+1.41%) | 32,595 |
| 22 Feb 2024 | INR | 187.95 | 195 | 185.05 | 191 | 191 | +3.85 (+2.06%) | 39,215 |
| 21 Feb 2024 | INR | 199.9 | 199.9 | 184.5 | 187.15 | 187.15 | -10.45 (-5.29%) | 92,338 |
| 20 Feb 2024 | INR | 214.1 | 229.9 | 193.5 | 197.6 | 197.6 | -5.25 (-2.59%) | 652,298 |
| 19 Feb 2024 | INR | 181 | 202.85 | 181 | 202.85 | 202.85 | +33.8 (+19.99%) | 282,060 |
| 16 Feb 2024 | INR | 166 | 169.3 | 162.1 | 169.05 | 169.05 | +7.8 (+4.84%) | 14,966 |
| 15 Feb 2024 | INR | 155.2 | 161.45 | 155.2 | 161.25 | 161.25 | +7.45 (+4.84%) | 8,896 |
| 14 Feb 2024 | INR | 158.8 | 158.8 | 150.55 | 153.8 | 153.8 | -1.8 (-1.16%) | 15,200 |
| 13 Feb 2024 | INR | 148.1 | 156.45 | 142.05 | 155.6 | 155.6 | +6.6 (+4.43%) | 13,348 |
| 12 Feb 2024 | INR | 152.3 | 156 | 148.25 | 149 | 149 | -7.05 (-4.52%) | 20,001 |
| 9 Feb 2024 | INR | 162.35 | 162.35 | 154.3 | 156.05 | 156.05 | -6.35 (-3.91%) | 12,984 |
| 8 Feb 2024 | INR | 167.25 | 170 | 160 | 162.4 | 162.4 | -4.85 (-2.90%) | 14,681 |
| 7 Feb 2024 | INR | 170.55 | 170.55 | 165.95 | 167.25 | 167.25 | -3.3 (-1.93%) | 17,066 |
| 6 Feb 2024 | INR | 176.9 | 179 | 168 | 170.55 | 170.55 | -4.2 (-2.40%) | 13,740 |
| 5 Feb 2024 | INR | 175 | 175.4 | 169 | 174.75 | 174.75 | +7.7 (+4.61%) | 36,421 |
| 2 Feb 2024 | INR | 167.05 | 167.05 | 165.35 | 167.05 | 167.05 | +1.8 (+1.09%) | 8,889 |
| 1 Feb 2024 | INR | 165.25 | 166.5 | 165.05 | 165.25 | 165.25 | +0.25 (+0.15%) | 5,880 |
| 31 Jan 2024 | INR | 165 | 167 | 164.3 | 165 | 165 | +0.65 (+0.40%) | 8,168 |
| 30 Jan 2024 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +3.2 (+1.99%) | 7,405 |
| 29 Jan 2024 | INR | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | +3.15 (+1.99%) | 7,378 |
| 25 Jan 2024 | INR | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 18,810 |
| 24 Jan 2024 | INR | 156 | 156 | 153.3 | 156 | 156 | +3.05 (+1.99%) | 4,652 |
| 23 Jan 2024 | INR | 152.95 | 154.8 | 152 | 152.95 | 152.95 | +0.95 (+0.63%) | 2,107 |
| 22 Jan 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 152 | 152.7 | 151.75 | 152 | 152 | -0.75 (-0.49%) | 4,917 |
| 18 Jan 2024 | INR | 152.75 | 152.95 | 151.5 | 152.75 | 152.75 | +1.75 (+1.16%) | 877 |
| 17 Jan 2024 | INR | 151 | 153 | 151 | 151 | 151 | -2.5 (-1.63%) | 3,088 |
| 16 Jan 2024 | INR | 153.5 | 153.95 | 153 | 153.5 | 153.5 | +0.85 (+0.56%) | 1,928 |
| 15 Jan 2024 | INR | 152.65 | 152.65 | 152.55 | 152.65 | 152.65 | +0.1 (+0.07%) | 3,939 |
