| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144.9 | 150.75 | 141.6 | 150.75 | 150.75 | +7.15 (+4.98%) | 18,534 |
| 29 Nov 2023 | INR | 145 | 146.1 | 140.65 | 143.6 | 143.6 | -3 (-2.05%) | 35,012 |
| 28 Nov 2023 | INR | 152.05 | 156.95 | 146.6 | 146.6 | 146.6 | -7.7 (-4.99%) | 37,465 |
| 24 Nov 2023 | INR | 160.25 | 161 | 152.25 | 154.3 | 154.3 | -5.95 (-3.71%) | 19,909 |
| 23 Nov 2023 | INR | 164 | 164 | 156.15 | 160.25 | 160.25 | -0.3 (-0.19%) | 13,007 |
| 22 Nov 2023 | INR | 162.15 | 165 | 160 | 160.55 | 160.55 | -1.6 (-0.99%) | 11,813 |
| 21 Nov 2023 | INR | 163.95 | 168.45 | 160.05 | 162.15 | 162.15 | -0.1 (-0.06%) | 14,984 |
| 20 Nov 2023 | INR | 163.85 | 166.5 | 161 | 162.25 | 162.25 | +3.4 (+2.14%) | 29,537 |
| 17 Nov 2023 | INR | 159 | 163 | 157.3 | 158.85 | 158.85 | +0.4 (+0.25%) | 10,515 |
| 16 Nov 2023 | INR | 161 | 165.9 | 156.1 | 158.45 | 158.45 | -2.6 (-1.61%) | 24,643 |
| 15 Nov 2023 | INR | 160.25 | 165 | 158 | 161.05 | 161.05 | +0.95 (+0.59%) | 22,529 |
| 13 Nov 2023 | INR | 164.8 | 164.8 | 157.15 | 160.1 | 160.1 | -3.25 (-1.99%) | 13,136 |
| 10 Nov 2023 | INR | 163.6 | 167 | 161 | 163.35 | 163.35 | -3.55 (-2.13%) | 11,012 |
| 9 Nov 2023 | INR | 164.1 | 169.45 | 161 | 166.9 | 166.9 | -0.45 (-0.27%) | 7,198 |
| 8 Nov 2023 | INR | 178.8 | 178.8 | 166.55 | 167.35 | 167.35 | -4.6 (-2.68%) | 13,054 |
| 7 Nov 2023 | INR | 171.9 | 174.9 | 169 | 171.95 | 171.95 | +5.35 (+3.21%) | 30,304 |
| 6 Nov 2023 | INR | 162 | 166.6 | 157.5 | 166.6 | 166.6 | +7.9 (+4.98%) | 41,275 |
| 3 Nov 2023 | INR | 165 | 166 | 157.1 | 158.7 | 158.7 | -5.9 (-3.58%) | 20,053 |
| 2 Nov 2023 | INR | 174.75 | 174.8 | 163.8 | 164.6 | 164.6 | -7.8 (-4.52%) | 23,990 |
| 1 Nov 2023 | INR | 178.95 | 178.95 | 171 | 172.4 | 172.4 | +1.95 (+1.14%) | 25,517 |
| 31 Oct 2023 | INR | 160.5 | 170.45 | 160.5 | 170.45 | 170.45 | +8.1 (+4.99%) | 27,646 |
| 30 Oct 2023 | INR | 168.35 | 170.75 | 160.1 | 162.35 | 162.35 | -11.15 (-6.43%) | 86,481 |
| 27 Oct 2023 | INR | 196 | 196 | 170.35 | 173.5 | 173.5 | -7.6 (-4.20%) | 741,283 |
| 26 Oct 2023 | INR | 158.55 | 181.25 | 156.9 | 181.1 | 181.1 | +30.05 (+19.89%) | 1,583,979 |
| 25 Oct 2023 | INR | 122.7 | 151.05 | 122.7 | 151.05 | 151.05 | +25.15 (+19.98%) | 368,101 |
| 23 Oct 2023 | INR | 135 | 137.95 | 119.75 | 125.9 | 125.9 | -12.2 (-8.83%) | 91,666 |
| 20 Oct 2023 | INR | 145.5 | 145.5 | 135.2 | 138.1 | 138.1 | -3.25 (-2.30%) | 24,001 |
| 19 Oct 2023 | INR | 141.3 | 146.65 | 140.3 | 141.35 | 141.35 | -3.75 (-2.58%) | 19,500 |
| 18 Oct 2023 | INR | 147.3 | 149.95 | 142 | 145.1 | 145.1 | 0.0 (0.0%) | 20,145 |
| 17 Oct 2023 | INR | 149 | 149 | 143.5 | 145.1 | 145.1 | +2.2 (+1.54%) | 27,346 |
