| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.55 | 150.05 | 142 | 142.9 | 142.9 | -6.8 (-4.54%) | 42,832 |
| 13 Oct 2023 | INR | 150.8 | 158 | 148 | 149.7 | 149.7 | -1.3 (-0.86%) | 113,904 |
| 12 Oct 2023 | INR | 143.9 | 160 | 131.4 | 151 | 151 | +12.55 (+9.06%) | 341,445 |
| 11 Oct 2023 | INR | 142.7 | 150.8 | 137.1 | 138.45 | 138.45 | -6.05 (-4.19%) | 126,824 |
| 10 Oct 2023 | INR | 141 | 146 | 131.3 | 144.5 | 144.5 | +5.2 (+3.73%) | 401,926 |
| 9 Oct 2023 | INR | 122 | 140.85 | 121.9 | 139.3 | 139.3 | +21.9 (+18.65%) | 622,780 |
| 6 Oct 2023 | INR | 116.95 | 117.5 | 113.45 | 117.4 | 117.4 | +5.45 (+4.87%) | 38,477 |
| 5 Oct 2023 | INR | 106.65 | 111.95 | 106.65 | 111.95 | 111.95 | +5.3 (+4.97%) | 28,205 |
| 4 Oct 2023 | INR | 105.85 | 107.95 | 102.7 | 106.65 | 106.65 | +0.65 (+0.61%) | 15,979 |
| 3 Oct 2023 | INR | 104 | 106.5 | 100 | 106 | 106 | +3.5 (+3.41%) | 14,050 |
| 29 Sep 2023 | INR | 102 | 103.9 | 102 | 102.5 | 102.5 | +1.55 (+1.54%) | 4,108 |
| 28 Sep 2023 | INR | 102 | 103.95 | 100.25 | 100.95 | 100.95 | -1.05 (-1.03%) | 10,179 |
| 27 Sep 2023 | INR | 100 | 104 | 100 | 102 | 102 | -0.9 (-0.87%) | 8,524 |
| 26 Sep 2023 | INR | 100 | 104 | 100 | 102.9 | 102.9 | +0.8 (+0.78%) | 9,868 |
| 25 Sep 2023 | INR | 102 | 104.3 | 101.1 | 102.1 | 102.1 | -1.75 (-1.69%) | 10,182 |
| 22 Sep 2023 | INR | 103.85 | 104.45 | 102.45 | 103.85 | 103.85 | +1.4 (+1.37%) | 5,025 |
| 21 Sep 2023 | INR | 102.45 | 104.5 | 102.45 | 102.45 | 102.45 | -2.05 (-1.96%) | 2,752 |
| 20 Sep 2023 | INR | 104.5 | 105 | 104.45 | 104.5 | 104.5 | -0.6 (-0.57%) | 1,563 |
| 18 Sep 2023 | INR | 105.1 | 105.1 | 103.05 | 105.1 | 105.1 | +2.05 (+1.99%) | 4,239 |
| 15 Sep 2023 | INR | 103.05 | 104.3 | 103.05 | 103.05 | 103.05 | -0.95 (-0.91%) | 2,296 |
| 14 Sep 2023 | INR | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 5,480 |
| 13 Sep 2023 | INR | 106 | 108.1 | 106 | 106 | 106 | -1.65 (-1.53%) | 4,033 |
| 12 Sep 2023 | INR | 107.65 | 108.9 | 107.65 | 107.65 | 107.65 | -2.2 (-2.00%) | 2,754 |
| 11 Sep 2023 | INR | 109.85 | 110.95 | 109.35 | 109.85 | 109.85 | +0.5 (+0.46%) | 3,019 |
| 8 Sep 2023 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +2.1 (+1.96%) | 6,646 |
| 7 Sep 2023 | INR | 107.25 | 107.25 | 107 | 107.25 | 107.25 | +2.1 (+2.00%) | 2,126 |
| 6 Sep 2023 | INR | 105.15 | 105.15 | 104 | 105.15 | 105.15 | +0.4 (+0.38%) | 3,998 |
| 5 Sep 2023 | INR | 104.75 | 106.8 | 104.7 | 104.75 | 104.75 | -2.05 (-1.92%) | 13,339 |
| 4 Sep 2023 | INR | 106.8 | 107.65 | 106.8 | 106.8 | 106.8 | -1.3 (-1.20%) | 6,596 |
| 1 Sep 2023 | INR | 108.1 | 109.25 | 108.1 | 108.1 | 108.1 | -1.15 (-1.05%) | 3,226 |
