| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 109.25 | 111.65 | 109.25 | 109.25 | 109.25 | -1.95 (-1.75%) | 5,777 |
| 30 Aug 2023 | INR | 111.2 | 111.2 | 109.85 | 111.2 | 111.2 | +2.15 (+1.97%) | 11,075 |
| 29 Aug 2023 | INR | 109.05 | 109.05 | 108.5 | 109.05 | 109.05 | -1.45 (-1.31%) | 14,214 |
| 28 Aug 2023 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -2.25 (-2.00%) | 4,382 |
| 25 Aug 2023 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -2.3 (-2.00%) | 5,466 |
| 24 Aug 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -2.35 (-2.00%) | 4,154 |
| 23 Aug 2023 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -2.4 (-2.00%) | 2,318 |
| 22 Aug 2023 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -2.45 (-2.00%) | 4,650 |
| 21 Aug 2023 | INR | 130 | 130 | 119.25 | 122.25 | 122.25 | -2.9 (-2.32%) | 41,647 |
| 18 Aug 2023 | INR | 125.1 | 125.15 | 121.55 | 125.15 | 125.15 | +5.95 (+4.99%) | 21,312 |
| 17 Aug 2023 | INR | 114.95 | 119.25 | 114.5 | 119.2 | 119.2 | +5.6 (+4.93%) | 46,132 |
| 16 Aug 2023 | INR | 109.7 | 113.85 | 106 | 113.6 | 113.6 | +5.15 (+4.75%) | 50,561 |
| 14 Aug 2023 | INR | 106.85 | 109.9 | 102 | 108.45 | 108.45 | +3.7 (+3.53%) | 24,241 |
| 11 Aug 2023 | INR | 104.9 | 107 | 102.7 | 104.75 | 104.75 | +0.65 (+0.62%) | 14,142 |
| 10 Aug 2023 | INR | 104.1 | 106.2 | 102 | 104.1 | 104.1 | 0.0 (0.0%) | 7,081 |
| 9 Aug 2023 | INR | 104.95 | 107.4 | 102 | 104.1 | 104.1 | -0.15 (-0.14%) | 7,409 |
| 8 Aug 2023 | INR | 110.55 | 110.55 | 103.4 | 104.25 | 104.25 | -4.1 (-3.78%) | 17,799 |
| 7 Aug 2023 | INR | 104.95 | 108.35 | 103.7 | 108.35 | 108.35 | +5.15 (+4.99%) | 17,141 |
| 4 Aug 2023 | INR | 107 | 112 | 102.6 | 103.2 | 103.2 | -4.8 (-4.44%) | 30,989 |
| 3 Aug 2023 | INR | 112.65 | 112.65 | 104.1 | 108 | 108 | -0.75 (-0.69%) | 17,844 |
| 2 Aug 2023 | INR | 107.55 | 112.75 | 103 | 108.75 | 108.75 | +1.2 (+1.12%) | 47,465 |
| 1 Aug 2023 | INR | 107.95 | 111.5 | 106.7 | 107.55 | 107.55 | +0.65 (+0.61%) | 21,050 |
| 31 Jul 2023 | INR | 104.3 | 106.9 | 104.3 | 106.9 | 106.9 | +5.05 (+4.96%) | 17,114 |
| 28 Jul 2023 | INR | 101.8 | 104 | 100.55 | 101.85 | 101.85 | +0.2 (+0.20%) | 15,460 |
| 27 Jul 2023 | INR | 101.1 | 103.9 | 100 | 101.65 | 101.65 | -0.15 (-0.15%) | 12,208 |
| 26 Jul 2023 | INR | 103.05 | 106 | 100.25 | 101.8 | 101.8 | -2.1 (-2.02%) | 18,148 |
| 25 Jul 2023 | INR | 100 | 105 | 98 | 103.9 | 103.9 | +3.9 (+3.90%) | 28,290 |
| 24 Jul 2023 | INR | 106.6 | 106.6 | 99.1 | 100 | 100 | -3.65 (-3.52%) | 26,333 |
| 21 Jul 2023 | INR | 103.3 | 106.9 | 100 | 103.65 | 103.65 | +0.6 (+0.58%) | 16,129 |
| 20 Jul 2023 | INR | 106.5 | 106.5 | 102.4 | 103.05 | 103.05 | -1.85 (-1.76%) | 17,439 |
