| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 109.95 | 109.95 | 103 | 104.9 | 104.9 | -1.5 (-1.41%) | 20,847 |
| 18 Jul 2023 | INR | 109.5 | 112.5 | 105 | 106.4 | 106.4 | -3.1 (-2.83%) | 17,595 |
| 17 Jul 2023 | INR | 110 | 112 | 107.05 | 109.5 | 109.5 | +2.6 (+2.43%) | 38,707 |
| 14 Jul 2023 | INR | 108 | 108 | 102.4 | 106.9 | 106.9 | -0.85 (-0.79%) | 29,956 |
| 13 Jul 2023 | INR | 114.95 | 115 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 33,100 |
| 12 Jul 2023 | INR | 116.4 | 118.85 | 110.5 | 113.4 | 113.4 | -2.85 (-2.45%) | 33,793 |
| 11 Jul 2023 | INR | 116.4 | 116.4 | 112 | 116.25 | 116.25 | +5.35 (+4.82%) | 105,930 |
| 10 Jul 2023 | INR | 110 | 110.9 | 108 | 110.9 | 110.9 | +5.25 (+4.97%) | 57,597 |
| 7 Jul 2023 | INR | 107.75 | 109.95 | 104.1 | 105.65 | 105.65 | +0.5 (+0.48%) | 29,159 |
| 6 Jul 2023 | INR | 108 | 108 | 104 | 105.15 | 105.15 | -0.6 (-0.57%) | 33,225 |
| 5 Jul 2023 | INR | 108.75 | 108.75 | 105 | 105.75 | 105.75 | +2.15 (+2.08%) | 74,157 |
| 4 Jul 2023 | INR | 101 | 104.5 | 98.6 | 103.6 | 103.6 | -0.15 (-0.14%) | 28,641 |
| 3 Jul 2023 | INR | 105.95 | 108.45 | 103.1 | 103.75 | 103.75 | -0.15 (-0.14%) | 86,309 |
| 30 Jun 2023 | INR | 106.95 | 108.85 | 102.35 | 103.9 | 103.9 | +7.6 (+7.89%) | 113,763 |
| 29 Jun 2023 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -9.45 (-8.94%) | 0 |
| 28 Jun 2023 | INR | 97 | 108.8 | 96.3 | 105.75 | 105.75 | +9.45 (+9.81%) | 346,915 |
| 27 Jun 2023 | INR | 95.9 | 96.5 | 95.2 | 96.3 | 96.3 | +1.55 (+1.64%) | 21,067 |
| 26 Jun 2023 | INR | 92.95 | 96.8 | 92.95 | 94.75 | 94.75 | +2.9 (+3.16%) | 23,179 |
| 23 Jun 2023 | INR | 94.1 | 94.15 | 91.05 | 91.85 | 91.85 | -2.1 (-2.24%) | 12,811 |
| 22 Jun 2023 | INR | 96.5 | 96.5 | 93.6 | 93.95 | 93.95 | -0.55 (-0.58%) | 3,987 |
| 21 Jun 2023 | INR | 93.9 | 96.8 | 92.6 | 94.5 | 94.5 | +1.65 (+1.78%) | 35,269 |
| 20 Jun 2023 | INR | 95.9 | 96 | 91.65 | 92.85 | 92.85 | -1.7 (-1.80%) | 17,170 |
| 19 Jun 2023 | INR | 92.3 | 97 | 92 | 94.55 | 94.55 | +4.15 (+4.59%) | 27,988 |
| 16 Jun 2023 | INR | 90.15 | 92 | 88.1 | 90.4 | 90.4 | +2.4 (+2.73%) | 16,754 |
| 15 Jun 2023 | INR | 91.05 | 93.7 | 86.6 | 88 | 88 | -3.7 (-4.03%) | 45,004 |
| 14 Jun 2023 | INR | 94.15 | 94.95 | 90.15 | 91.7 | 91.7 | -1.6 (-1.71%) | 17,417 |
| 13 Jun 2023 | INR | 94.35 | 94.85 | 93 | 93.3 | 93.3 | -0.15 (-0.16%) | 8,847 |
| 12 Jun 2023 | INR | 96.8 | 96.8 | 93 | 93.45 | 93.45 | -1.35 (-1.42%) | 9,489 |
| 9 Jun 2023 | INR | 95 | 98 | 94.5 | 94.8 | 94.8 | +1.05 (+1.12%) | 14,170 |
| 8 Jun 2023 | INR | 94.75 | 95.85 | 93.5 | 93.75 | 93.75 | -0.15 (-0.16%) | 3,714 |
