| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 95.95 | 95.95 | 92.45 | 93.9 | 93.9 | -1.15 (-1.21%) | 8,718 |
| 6 Jun 2023 | INR | 95.5 | 96.5 | 93.95 | 95.05 | 95.05 | +0.6 (+0.64%) | 10,845 |
| 5 Jun 2023 | INR | 93.15 | 95.85 | 91.25 | 94.45 | 94.45 | +3.15 (+3.45%) | 41,311 |
| 2 Jun 2023 | INR | 92.6 | 92.6 | 90.2 | 91.3 | 91.3 | +0.9 (+1.00%) | 11,867 |
| 1 Jun 2023 | INR | 90.95 | 91.55 | 88.55 | 90.4 | 90.4 | +1.2 (+1.35%) | 6,086 |
| 31 May 2023 | INR | 90 | 90 | 88.65 | 89.2 | 89.2 | -0.2 (-0.22%) | 4,799 |
| 30 May 2023 | INR | 91.65 | 92.35 | 89 | 89.4 | 89.4 | -2.25 (-2.45%) | 9,417 |
| 29 May 2023 | INR | 92 | 93.5 | 90.5 | 91.65 | 91.65 | +0.35 (+0.38%) | 9,348 |
| 26 May 2023 | INR | 90 | 92.85 | 89.55 | 91.3 | 91.3 | +0.9 (+1.00%) | 8,435 |
| 25 May 2023 | INR | 90.15 | 91.8 | 88.95 | 90.4 | 90.4 | +2.05 (+2.32%) | 14,138 |
| 24 May 2023 | INR | 93.2 | 94.45 | 87.15 | 88.35 | 88.35 | -3.45 (-3.76%) | 27,125 |
| 23 May 2023 | INR | 90 | 95 | 88.6 | 91.8 | 91.8 | +7.05 (+8.32%) | 117,228 |
| 22 May 2023 | INR | 86 | 87.5 | 83.5 | 84.75 | 84.75 | -1.2 (-1.40%) | 23,857 |
| 19 May 2023 | INR | 85.25 | 86.8 | 84.3 | 85.95 | 85.95 | +1.8 (+2.14%) | 6,400 |
| 18 May 2023 | INR | 85.35 | 87 | 84 | 84.15 | 84.15 | +0.35 (+0.42%) | 4,688 |
| 17 May 2023 | INR | 85.9 | 85.95 | 83.1 | 83.8 | 83.8 | -1.1 (-1.30%) | 5,335 |
| 16 May 2023 | INR | 85.25 | 86.9 | 84.5 | 84.9 | 84.9 | -0.35 (-0.41%) | 3,726 |
| 15 May 2023 | INR | 86.9 | 87.5 | 85 | 85.25 | 85.25 | -2 (-2.29%) | 5,719 |
| 12 May 2023 | INR | 87.5 | 88.5 | 85 | 87.25 | 87.25 | +1.8 (+2.11%) | 3,274 |
| 11 May 2023 | INR | 85.55 | 87 | 85 | 85.45 | 85.45 | +0.2 (+0.23%) | 5,334 |
| 10 May 2023 | INR | 85.85 | 87.85 | 85 | 85.25 | 85.25 | -0.6 (-0.70%) | 5,051 |
| 9 May 2023 | INR | 87.95 | 87.95 | 85 | 85.85 | 85.85 | -0.05 (-0.06%) | 6,932 |
| 8 May 2023 | INR | 86.15 | 88.55 | 85.25 | 85.9 | 85.9 | -0.5 (-0.58%) | 14,714 |
| 5 May 2023 | INR | 85.85 | 88 | 85 | 86.4 | 86.4 | +1.5 (+1.77%) | 9,444 |
| 4 May 2023 | INR | 85 | 85.7 | 83.65 | 84.9 | 84.9 | +0.55 (+0.65%) | 10,129 |
| 3 May 2023 | INR | 84.85 | 85.6 | 83 | 84.35 | 84.35 | +0.3 (+0.36%) | 14,696 |
| 2 May 2023 | INR | 84.8 | 85.35 | 82.65 | 84.05 | 84.05 | +1.05 (+1.27%) | 8,345 |
| 28 Apr 2023 | INR | 83.3 | 84.8 | 82.7 | 83 | 83 | -0.2 (-0.24%) | 8,067 |
| 27 Apr 2023 | INR | 82.55 | 84 | 82.05 | 83.2 | 83.2 | +1.05 (+1.28%) | 7,847 |
| 26 Apr 2023 | INR | 81.95 | 82.7 | 80.5 | 82.15 | 82.15 | +0.8 (+0.98%) | 4,470 |
