| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 82.9 | 83.9 | 80.9 | 81.35 | 81.35 | -0.55 (-0.67%) | 9,520 |
| 24 Apr 2023 | INR | 80.5 | 84 | 78.7 | 81.9 | 81.9 | +0.35 (+0.43%) | 11,458 |
| 21 Apr 2023 | INR | 84.5 | 85 | 80.35 | 81.55 | 81.55 | -2.95 (-3.49%) | 8,734 |
| 20 Apr 2023 | INR | 81 | 84.9 | 80.6 | 84.5 | 84.5 | +2.75 (+3.36%) | 11,134 |
| 19 Apr 2023 | INR | 83.15 | 84.5 | 80.85 | 81.75 | 81.75 | -2.15 (-2.56%) | 6,261 |
| 18 Apr 2023 | INR | 81.65 | 84.6 | 80.55 | 83.9 | 83.9 | +1.3 (+1.57%) | 9,151 |
| 17 Apr 2023 | INR | 82 | 83.25 | 79.1 | 82.6 | 82.6 | +1.4 (+1.72%) | 5,375 |
| 13 Apr 2023 | INR | 82.95 | 83.15 | 80.55 | 81.2 | 81.2 | -0.65 (-0.79%) | 3,566 |
| 12 Apr 2023 | INR | 82.5 | 84.35 | 80.4 | 81.85 | 81.85 | -0.65 (-0.79%) | 5,488 |
| 11 Apr 2023 | INR | 84.05 | 84.5 | 82.4 | 82.5 | 82.5 | -0.1 (-0.12%) | 4,431 |
| 10 Apr 2023 | INR | 82.1 | 84.7 | 79.4 | 82.6 | 82.6 | +3 (+3.77%) | 11,980 |
| 6 Apr 2023 | INR | 80 | 82.2 | 78.4 | 79.6 | 79.6 | +0.6 (+0.76%) | 8,312 |
| 5 Apr 2023 | INR | 79 | 79.85 | 77.3 | 79 | 79 | +2 (+2.60%) | 9,476 |
| 4 Apr 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 74.7 | 77.8 | 72.45 | 77 | 77 | +3.35 (+4.55%) | 6,313 |
| 31 Mar 2023 | INR | 72.55 | 74.9 | 70.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 14,026 |
| 29 Mar 2023 | INR | 70.5 | 72.85 | 69.6 | 70.15 | 70.15 | -0.15 (-0.21%) | 4,660 |
| 28 Mar 2023 | INR | 73.95 | 74.4 | 69.35 | 70.3 | 70.3 | -3.35 (-4.55%) | 14,899 |
| 27 Mar 2023 | INR | 77.85 | 77.85 | 72.5 | 73.65 | 73.65 | -2.25 (-2.96%) | 7,393 |
| 24 Mar 2023 | INR | 78.65 | 78.95 | 75 | 75.9 | 75.9 | -2.75 (-3.50%) | 7,725 |
| 23 Mar 2023 | INR | 77.05 | 79.45 | 76.95 | 78.65 | 78.65 | +2.1 (+2.74%) | 4,663 |
| 22 Mar 2023 | INR | 78 | 78.45 | 76.1 | 76.55 | 76.55 | -0.45 (-0.58%) | 4,075 |
| 21 Mar 2023 | INR | 77.2 | 78.35 | 76.4 | 77 | 77 | +0.75 (+0.98%) | 5,377 |
| 20 Mar 2023 | INR | 76.45 | 77.05 | 75.85 | 76.25 | 76.25 | -1.9 (-2.43%) | 5,167 |
| 17 Mar 2023 | INR | 78.05 | 78.95 | 77.45 | 78.15 | 78.15 | +1.05 (+1.36%) | 4,833 |
| 16 Mar 2023 | INR | 79.65 | 88.2 | 76 | 77.1 | 77.1 | -2.6 (-3.26%) | 82,439 |
| 15 Mar 2023 | INR | 80.1 | 81.45 | 78 | 79.7 | 79.7 | -0.1 (-0.13%) | 9,665 |
| 14 Mar 2023 | INR | 80.6 | 84 | 79.5 | 79.8 | 79.8 | -2.7 (-3.27%) | 23,142 |
| 13 Mar 2023 | INR | 85.2 | 85.2 | 81.85 | 82.5 | 82.5 | -3.1 (-3.62%) | 18,519 |
| 10 Mar 2023 | INR | 87.45 | 87.75 | 85.15 | 85.6 | 85.6 | -0.25 (-0.29%) | 4,965 |
