| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 15.75 | 16 | 15.75 | 16 | 16 | +13.75 (+611.11%) | 125 |
| 26 Jun 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | -0.85 (-27.42%) | 500 |
| 22 Jun 2000 | INR | 3 | 3.1 | 3 | 3.1 | 6.2 | -2.65 (-46.09%) | 500 |
| 21 Jun 2000 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 11.5 | -0.25 (-4.17%) | 1,100 |
| 20 Jun 2000 | INR | 6 | 6 | 6 | 6 | 12 | -3 (-33.33%) | 800 |
| 7 Jun 2000 | INR | 9 | 9 | 9 | 9 | 18 | -1 (-10%) | 900 |
| 5 Jun 2000 | INR | 10 | 10 | 10 | 10 | 20 | +0.05 (+0.50%) | 1,000 |
| 2 Jun 2000 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 19.9 | +2 (+25.16%) | 100 |
| 1 Jun 2000 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | +1.2 (+17.78%) | 200 |
| 29 May 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 13.5 | +2.25 (+50%) | 100 |
| 24 May 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +1.5 (+50%) | 100 |
| 23 May 2000 | INR | 3 | 3 | 3 | 3 | 6 | -0.25 (-7.69%) | 100 |
| 3 Feb 2000 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 6.5 | +1 (+44.44%) | 1,200 |
| 2 Feb 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | -1.75 (-43.75%) | 100 |
| 28 Jan 2000 | INR | 4 | 4 | 4 | 4 | 8 | -0.25 (-5.88%) | 100 |
| 27 Jan 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +0.35 (+8.97%) | 100 |
| 12 Jan 2000 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | +1.3 (+50.00%) | 200 |
| 11 Jan 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -1.5 (-36.59%) | 1,000 |
| 10 Jan 2000 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 8.2 | -0.15 (-3.53%) | 600 |
| 7 Jan 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +0.2 (+4.94%) | 100 |
| 6 Jan 2000 | INR | 6.25 | 6.25 | 4.05 | 4.05 | 8.1 | -0.85 (-17.35%) | 3,500 |
| 5 Jan 2000 | INR | 4 | 5 | 4 | 4.9 | 9.8 | +1.4 (+40.00%) | 4,500 |
| 4 Jan 2000 | INR | 5 | 5 | 3.5 | 3.5 | 7 | -1.25 (-26.32%) | 1,000 |
| 3 Jan 2000 | INR | 5 | 5 | 4.75 | 4.75 | 9.5 | +0.5 (+11.76%) | 2,400 |
| 30 Dec 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 100 |
| 29 Dec 1999 | INR | 4.5 | 5.3 | 4.25 | 4.25 | 8.5 | -0.4 (-8.60%) | 1,700 |
| 28 Dec 1999 | INR | 4 | 4.65 | 4 | 4.65 | 9.3 | +1.1 (+30.99%) | 3,000 |
