| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 7.1 | -1.45 (-29%) | 1,500 |
| 23 Dec 1999 | INR | 5.5 | 5.5 | 5 | 5 | 10 | -0.25 (-4.76%) | 1,600 |
| 22 Dec 1999 | INR | 7.3 | 7.3 | 5.25 | 5.25 | 10.5 | -0.25 (-4.55%) | 3,300 |
| 21 Dec 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +1.75 (+46.67%) | 500 |
| 20 Dec 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 7.5 | -0.25 (-6.25%) | 2,000 |
| 17 Dec 1999 | INR | 3.6 | 4.05 | 3.5 | 4 | 8 | -1 (-20%) | 6,900 |
| 16 Dec 1999 | INR | 3.05 | 5 | 3.05 | 5 | 10 | +1.5 (+42.86%) | 1,100 |
| 15 Dec 1999 | INR | 4 | 4 | 3.5 | 3.5 | 7 | -0.15 (-4.11%) | 1,000 |
| 14 Dec 1999 | INR | 2.5 | 3.65 | 2.5 | 3.65 | 7.3 | +1.15 (+46.00%) | 3,000 |
| 13 Dec 1999 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.5 (+25%) | 5,000 |
| 26 Nov 1999 | INR | 1.5 | 2 | 1.5 | 2 | 4 | -1 (-33.33%) | 1,000 |
| 25 Nov 1999 | INR | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1999 | INR | 3 | 3 | 3 | 3 | 6 | -3 (-50%) | 600 |
| 27 Oct 1999 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 200 |
| 26 Oct 1999 | INR | 6 | 6 | 6 | 6 | 12 | -2.4 (-28.57%) | 100 |
| 20 Oct 1999 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +2.05 (+32.28%) | 100 |
| 3 Sep 1999 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 12.7 | +2.1 (+49.41%) | 100 |
| 2 Sep 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +1.25 (+41.67%) | 100 |
| 22 Mar 1999 | INR | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 1,000 |
| 29 Oct 1998 | INR | 2.9 | 3 | 2.9 | 3 | 6 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1998 | INR | 3 | 3 | 3 | 3 | 6 | +0.5 (+20%) | 1,000 |
| 30 Sep 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.5 (-16.67%) | 100 |
| 7 Sep 1998 | INR | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 200 |
| 4 Sep 1998 | INR | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 300 |
| 24 Aug 1998 | INR | 3 | 3 | 3 | 3 | 6 | +0.95 (+46.34%) | 200 |
| 20 Aug 1998 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | -0.45 (-18%) | 200 |
| 18 Aug 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -2.4 (-48.98%) | 500 |
| 4 Aug 1998 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.1 (+2.08%) | 100 |
| 30 Jun 1998 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 9.6 | +0.05 (+1.05%) | 2,500 |
| 1 Jun 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | +0.5 (+11.76%) | 5,000 |
