| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 400 |
| 19 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 200 |
| 28 Apr 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +0.25 (+6.25%) | 500 |
| 22 Apr 1998 | INR | 4.25 | 4.25 | 4 | 4 | 8 | 0.0 (0.0%) | 1,200 |
| 21 Apr 1998 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 500 |
| 16 Apr 1998 | INR | 4 | 4 | 4 | 4 | 8 | +0.1 (+2.56%) | 200 |
| 2 Apr 1998 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | -0.1 (-2.50%) | 100 |
| 16 Mar 1998 | INR | 4.05 | 4.05 | 4 | 4 | 8 | -0.05 (-1.23%) | 2,900 |
| 5 Mar 1998 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | +0.05 (+1.25%) | 100 |
| 4 Mar 1998 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 100 |
| 24 Feb 1998 | INR | 4 | 4 | 4 | 4 | 8 | -0.25 (-5.88%) | 100 |
| 17 Feb 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +0.25 (+6.25%) | 400 |
| 12 Feb 1998 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 100 |
| 11 Feb 1998 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 400 |
| 4 Feb 1998 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 100 |
| 2 Feb 1998 | INR | 4 | 4 | 4 | 4 | 8 | -0.15 (-3.61%) | 500 |
| 29 Jan 1998 | INR | 3.1 | 4.15 | 3.1 | 4.15 | 8.3 | +0.55 (+15.28%) | 300 |
| 23 Jan 1998 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | -0.6 (-14.29%) | 100 |
| 20 Jan 1998 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | -0.65 (-13.40%) | 100 |
| 16 Jan 1998 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | -0.75 (-13.39%) | 100 |
| 8 Jan 1998 | INR | 7.2 | 7.2 | 5.6 | 5.6 | 11.2 | -0.9 (-13.85%) | 200 |
| 6 Jan 1998 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 13 | -0.5 (-7.14%) | 500 |
| 5 Jan 1998 | INR | 7 | 7 | 7 | 7 | 14 | -0.1 (-1.41%) | 300 |
| 2 Jan 1998 | INR | 7 | 7.15 | 7 | 7.1 | 14.2 | +0.55 (+8.40%) | 1,500 |
| 1 Jan 1998 | INR | 7.1 | 7.5 | 6.55 | 6.55 | 13.1 | +0.4 (+6.50%) | 4,100 |
| 31 Dec 1997 | INR | 7.2 | 7.2 | 6.15 | 6.15 | 12.3 | -1.05 (-14.58%) | 1,200 |
| 30 Dec 1997 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 14.4 | 0.0 (0.0%) | 400 |
| 29 Dec 1997 | INR | 7.2 | 7.2 | 6.3 | 7.2 | 14.4 | 0.0 (0.0%) | 2,400 |
| 26 Dec 1997 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 14.4 | +0.85 (+13.39%) | 100 |
| 24 Dec 1997 | INR | 5.6 | 6.35 | 5.6 | 6.35 | 12.7 | +0.8 (+14.41%) | 500 |
