| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 12.3 | 12.3 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 5,200 |
| 21 Jan 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 50 |
| 18 Jan 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 10,500 |
| 17 Jan 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 500 |
| 16 Jan 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,500 |
| 15 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.57 (+4.09%) | 1,529 |
| 3 Jan 2013 | INR | 13.97 | 13.97 | 12.75 | 13.93 | 13.93 | +0.62 (+4.66%) | 350 |
| 2 Jan 2013 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 10 |
| 1 Jan 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 2,000 |
| 31 Dec 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 13.3 | 14 | 13.3 | 13.85 | 13.85 | -0.05 (-0.36%) | 505 |
| 27 Dec 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 500 |
| 26 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 14.35 | 14.5 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,025 |
| 18 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
