| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 300 |
| 29 Oct 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 175 |
| 26 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 1,000 |
| 18 Oct 2012 | INR | 16.4 | 16.95 | 16.4 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,000 |
| 17 Oct 2012 | INR | 16.15 | 16.85 | 16.1 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,050 |
| 16 Oct 2012 | INR | 15.55 | 16.8 | 15.55 | 16.75 | 16.75 | +0.65 (+4.04%) | 1,000 |
| 15 Oct 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 17.4 | 17.4 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 320 |
| 11 Oct 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | +0.4 (+2.44%) | 1,005 |
| 9 Oct 2012 | INR | 16.5 | 16.55 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 5,500 |
| 8 Oct 2012 | INR | 16.95 | 16.95 | 15.7 | 16.8 | 16.8 | +0.65 (+4.02%) | 1,302 |
| 5 Oct 2012 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 2,375 |
| 4 Oct 2012 | INR | 16.75 | 16.75 | 16.35 | 16.5 | 16.5 | +0.35 (+2.17%) | 2,430 |
| 3 Oct 2012 | INR | 17 | 17 | 16.1 | 16.15 | 16.15 | -0.35 (-2.12%) | 4,464 |
| 1 Oct 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 60 |
| 27 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 150 |
| 26 Sep 2012 | INR | 16.4 | 16.5 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,002 |
| 25 Sep 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 1,000 |
| 24 Sep 2012 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,500 |
| 18 Sep 2012 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 180 |
| 17 Sep 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 340 |
| 14 Sep 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
