| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 2 |
| 12 Sep 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 5 |
| 11 Sep 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 200 |
| 10 Sep 2012 | INR | 16 | 16 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 59 |
| 8 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 6 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 240 |
| 5 Sep 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 150 |
| 4 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 152 |
| 3 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 1 |
| 31 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 10 |
| 29 Aug 2012 | INR | 16.3 | 16.3 | 15.75 | 15.75 | 15.75 | -0.6 (-3.67%) | 511 |
| 28 Aug 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.6 (+3.81%) | 10 |
| 27 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.6 (-3.67%) | 225 |
| 24 Aug 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 25 |
| 23 Aug 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 1 |
| 17 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 900 |
| 16 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 139 |
| 13 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1 |
| 10 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 201 |
| 9 Aug 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,025 |
| 8 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 16 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 304 |
| 6 Aug 2012 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,506 |
| 3 Aug 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.6 (+3.97%) | 25 |
| 2 Aug 2012 | INR | 15.7 | 15.7 | 15.7 | 15.1 | 15.1 | -0.7 (-4.43%) | 2 |
