| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 15.05 | 16 | 15.05 | 15.8 | 15.8 | +0.4 (+2.60%) | 4,218 |
| 31 Jul 2012 | INR | 16.99 | 16.99 | 15.39 | 15.4 | 15.4 | -0.79 (-4.88%) | 50 |
| 30 Jul 2012 | INR | 15.2 | 16.19 | 15.2 | 16.19 | 16.19 | +0.2 (+1.25%) | 175 |
| 27 Jul 2012 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 3 |
| 26 Jul 2012 | INR | 15.89 | 15.9 | 15.89 | 15.9 | 15.9 | +0.3 (+1.92%) | 400 |
| 25 Jul 2012 | INR | 15.59 | 15.6 | 15.59 | 15.6 | 15.6 | +0.5 (+3.31%) | 400 |
| 24 Jul 2012 | INR | 15.1 | 15.1 | 14.2 | 15.1 | 15.1 | +0.1 (+0.67%) | 630 |
| 23 Jul 2012 | INR | 15.17 | 15.17 | 13.75 | 15 | 15 | +0.55 (+3.81%) | 576 |
| 20 Jul 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,014 |
| 19 Jul 2012 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 55 |
| 18 Jul 2012 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 16 |
| 17 Jul 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 5 |
| 16 Jul 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 25 |
| 13 Jul 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 55 |
| 12 Jul 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 2,005 |
| 11 Jul 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 60 |
| 10 Jul 2012 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 9.81 | 9.81 | 9.05 | 9.81 | 9.81 | +0.46 (+4.92%) | 275 |
| 6 Jul 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 25 |
| 4 Jul 2012 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 50 |
| 3 Jul 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 2 |
| 2 Jul 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 52 |
| 29 Jun 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 50 |
| 28 Jun 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2 |
| 27 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 5 |
| 26 Jun 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 50 |
| 25 Jun 2012 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 50 |
| 22 Jun 2012 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 125 |
| 21 Jun 2012 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
