Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
27 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
26 Oct 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
25 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
24 Oct 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
21 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
20 Oct 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
19 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
18 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
17 Oct 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
14 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
13 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
12 Oct 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
10 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
6 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
5 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
4 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
3 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
30 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
29 Sep 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
28 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
27 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
26 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
23 Sep 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
22 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |
21 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
20 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
19 Sep 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |