Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
3 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
31 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
30 Jan 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
29 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
28 Jan 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
27 Jan 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
24 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
23 Jan 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
21 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
17 Jan 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
16 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
14 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
13 Jan 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
10 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
9 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
8 Jan 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
7 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
6 Jan 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
3 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
2 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
27 Dec 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.03 (+0.17%) | 0 |
26 Dec 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.2 (-1.13%) | 0 |
25 Dec 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |