| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 64.17 | 64.8 | 63.74 | 63.79 | 63.79 | -0.31 (-0.48%) | 346,500 |
| 30 Aug 2023 | USD | 63.3 | 64.36 | 63.3 | 64.1 | 64.1 | +0.45 (+0.71%) | 148,400 |
| 29 Aug 2023 | USD | 61.53 | 63.7 | 61.47 | 63.65 | 63.65 | +2.12 (+3.45%) | 178,600 |
| 28 Aug 2023 | USD | 62.79 | 63.39 | 61.49 | 61.53 | 61.53 | -1.05 (-1.68%) | 220,200 |
| 25 Aug 2023 | USD | 61.34 | 62.88 | 61.21 | 62.58 | 62.58 | +1.32 (+2.15%) | 195,100 |
| 24 Aug 2023 | USD | 60.98 | 61.73 | 60.75 | 61.26 | 61.26 | +0.07 (+0.11%) | 228,800 |
| 23 Aug 2023 | USD | 60.55 | 61.62 | 60.55 | 61.19 | 61.19 | +0.91 (+1.51%) | 130,700 |
| 22 Aug 2023 | USD | 60.02 | 61.06 | 59.95 | 60.28 | 60.28 | +0.65 (+1.09%) | 238,800 |
| 21 Aug 2023 | USD | 59.06 | 60.09 | 58.74 | 59.63 | 59.63 | +0.55 (+0.93%) | 172,000 |
| 18 Aug 2023 | USD | 58.37 | 59.35 | 58.37 | 59.08 | 59.08 | +0.16 (+0.27%) | 212,800 |
| 17 Aug 2023 | USD | 59.55 | 60 | 58.83 | 58.92 | 58.92 | -0.78 (-1.31%) | 210,200 |
| 16 Aug 2023 | USD | 59.52 | 60.1 | 59.34 | 59.7 | 59.7 | -0.18 (-0.30%) | 178,200 |
| 15 Aug 2023 | USD | 60.93 | 61.31 | 59.74 | 59.88 | 59.88 | -1.5 (-2.44%) | 175,100 |
| 14 Aug 2023 | USD | 60.13 | 61.63 | 59.67 | 61.38 | 61.38 | +1.08 (+1.79%) | 187,900 |
| 11 Aug 2023 | USD | 59.76 | 60.8 | 59.45 | 60.3 | 60.3 | +0.12 (+0.20%) | 438,700 |
| 10 Aug 2023 | USD | 60.66 | 60.93 | 59.37 | 60.18 | 60.18 | -0.32 (-0.53%) | 370,200 |
| 9 Aug 2023 | USD | 59.22 | 60.72 | 58.43 | 60.5 | 60.5 | +0.96 (+1.61%) | 283,800 |
| 8 Aug 2023 | USD | 60.35 | 60.43 | 59 | 59.54 | 59.54 | -1.11 (-1.83%) | 300,600 |
| 7 Aug 2023 | USD | 60.31 | 61.51 | 59.65 | 60.65 | 60.65 | +0.34 (+0.56%) | 373,400 |
| 4 Aug 2023 | USD | 58.29 | 60.47 | 58.29 | 60.31 | 60.31 | +2 (+3.43%) | 478,500 |
| 3 Aug 2023 | USD | 60.51 | 61 | 58 | 58.31 | 58.31 | -2.7 (-4.43%) | 468,700 |
| 2 Aug 2023 | USD | 60 | 61.06 | 58.89 | 61.01 | 61.01 | -0.01 (-0.02%) | 823,000 |
| 1 Aug 2023 | USD | 63.15 | 63.88 | 60.5 | 61.02 | 61.02 | -2.77 (-4.34%) | 717,500 |
| 31 Jul 2023 | USD | 63.33 | 66.56 | 62.81 | 63.79 | 63.79 | +0.3 (+0.47%) | 707,200 |
| 28 Jul 2023 | USD | 66.36 | 68.74 | 62.83 | 63.49 | 63.49 | -3.5 (-5.22%) | 1,450,200 |
| 27 Jul 2023 | USD | 82.49 | 83 | 64.83 | 66.99 | 66.99 | -23.61 (-26.06%) | 1,473,900 |
| 26 Jul 2023 | USD | 92.52 | 93.64 | 89.63 | 90.6 | 90.6 | -1.63 (-1.77%) | 249,100 |
| 25 Jul 2023 | USD | 92.71 | 93.87 | 92.15 | 92.23 | 92.23 | -0.68 (-0.73%) | 150,400 |
| 24 Jul 2023 | USD | 94.09 | 94.72 | 92.3 | 92.91 | 92.91 | -1.55 (-1.64%) | 197,400 |
| 21 Jul 2023 | USD | 93.17 | 96.34 | 92.37 | 94.46 | 94.46 | +2.1 (+2.27%) | 697,500 |
