| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 74.23 | 75.58 | 74.23 | 75.01 | 75.01 | +0.75 (+1.01%) | 210,600 |
| 5 Jun 2023 | USD | 78.11 | 78.11 | 74.08 | 74.26 | 74.26 | -4.45 (-5.65%) | 198,000 |
| 2 Jun 2023 | USD | 76.98 | 79.06 | 76.64 | 78.71 | 78.71 | +2.69 (+3.54%) | 151,500 |
| 1 Jun 2023 | USD | 76.26 | 76.74 | 75.31 | 76.02 | 76.02 | -0.45 (-0.59%) | 135,000 |
| 31 May 2023 | USD | 77.21 | 78.21 | 75.96 | 76.47 | 76.47 | -1.15 (-1.48%) | 411,300 |
| 30 May 2023 | USD | 79.07 | 79.54 | 77.62 | 77.62 | 77.62 | -1.13 (-1.43%) | 134,700 |
| 26 May 2023 | USD | 77.87 | 79.31 | 77.59 | 78.75 | 78.75 | +0.69 (+0.88%) | 182,300 |
| 25 May 2023 | USD | 77.5 | 78.42 | 77.28 | 78.06 | 78.06 | +1.13 (+1.47%) | 184,200 |
| 24 May 2023 | USD | 77.75 | 78.4 | 76.52 | 76.93 | 76.93 | -1.32 (-1.69%) | 211,600 |
| 23 May 2023 | USD | 78.34 | 80.13 | 77.93 | 78.25 | 78.25 | -0.53 (-0.67%) | 316,900 |
| 22 May 2023 | USD | 77.58 | 79.1 | 76.72 | 78.78 | 78.78 | +1.43 (+1.85%) | 138,800 |
| 19 May 2023 | USD | 78.46 | 78.65 | 76.94 | 77.35 | 77.35 | -0.5 (-0.64%) | 178,200 |
| 18 May 2023 | USD | 75.83 | 78.02 | 74.99 | 77.85 | 77.85 | +1.54 (+2.02%) | 195,700 |
| 17 May 2023 | USD | 74.76 | 76.6 | 74.51 | 76.31 | 76.31 | +1.5 (+2.01%) | 266,700 |
| 16 May 2023 | USD | 73.9 | 75.32 | 73.66 | 74.81 | 74.81 | +0.24 (+0.32%) | 136,000 |
| 15 May 2023 | USD | 73.83 | 74.93 | 72.82 | 74.57 | 74.57 | +0.83 (+1.13%) | 193,800 |
| 12 May 2023 | USD | 74.52 | 75.5 | 73.06 | 73.74 | 73.74 | -0.77 (-1.03%) | 140,800 |
| 11 May 2023 | USD | 73.43 | 74.6 | 72.31 | 74.51 | 74.51 | +0.67 (+0.91%) | 129,900 |
| 10 May 2023 | USD | 73.76 | 74.27 | 72.12 | 73.84 | 73.84 | +1.28 (+1.76%) | 337,000 |
| 9 May 2023 | USD | 72.62 | 72.95 | 71.67 | 72.56 | 72.56 | -0.11 (-0.15%) | 178,600 |
| 8 May 2023 | USD | 73.81 | 74.42 | 71.58 | 72.67 | 72.67 | -1.25 (-1.69%) | 203,500 |
| 5 May 2023 | USD | 75.24 | 75.24 | 73.47 | 73.92 | 73.92 | -0.73 (-0.98%) | 212,400 |
| 4 May 2023 | USD | 74.95 | 75.75 | 72.85 | 74.65 | 74.65 | +0.13 (+0.17%) | 370,400 |
| 3 May 2023 | USD | 69.78 | 74.62 | 69.78 | 74.52 | 74.52 | +5 (+7.19%) | 476,700 |
| 2 May 2023 | USD | 63.3 | 70.23 | 63.21 | 69.52 | 69.52 | +5.67 (+8.88%) | 519,700 |
| 1 May 2023 | USD | 64.52 | 65.63 | 63.72 | 63.85 | 63.85 | -1.07 (-1.65%) | 415,200 |
| 28 Apr 2023 | USD | 63.55 | 65.19 | 63.55 | 64.92 | 64.92 | +1.5 (+2.37%) | 175,400 |
| 27 Apr 2023 | USD | 62.68 | 63.98 | 62.08 | 63.42 | 63.42 | +1.24 (+1.99%) | 199,500 |
| 26 Apr 2023 | USD | 62.81 | 63.11 | 61.69 | 62.18 | 62.18 | -0.54 (-0.86%) | 189,700 |
| 25 Apr 2023 | USD | 63.63 | 63.86 | 62.7 | 62.72 | 62.72 | -1.34 (-2.09%) | 184,200 |
