Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 65.58 | 65.58 | 63.67 | 64.06 | 64.06 | -1.46 (-2.23%) | 220,900 |
21 Apr 2023 | USD | 66.55 | 66.85 | 65.5 | 65.52 | 65.52 | -0.98 (-1.47%) | 227,500 |
20 Apr 2023 | USD | 67.13 | 68.11 | 66.37 | 66.5 | 66.5 | -1.47 (-2.16%) | 202,100 |
19 Apr 2023 | USD | 68.89 | 68.89 | 67.61 | 67.97 | 67.97 | -1.08 (-1.56%) | 146,500 |
18 Apr 2023 | USD | 70.35 | 70.77 | 68.65 | 69.05 | 69.05 | -1.14 (-1.62%) | 127,600 |
17 Apr 2023 | USD | 69.43 | 70.28 | 69.31 | 70.19 | 70.19 | +0.69 (+0.99%) | 65,800 |
14 Apr 2023 | USD | 70.2 | 70.45 | 68.12 | 69.5 | 69.5 | -0.76 (-1.08%) | 101,900 |
13 Apr 2023 | USD | 69.1 | 70.51 | 69.06 | 70.26 | 70.26 | +1.54 (+2.24%) | 90,000 |
12 Apr 2023 | USD | 70.63 | 71 | 68.56 | 68.72 | 68.72 | -1.39 (-1.98%) | 121,100 |
11 Apr 2023 | USD | 69.24 | 70.25 | 69.11 | 70.11 | 70.11 | +0.77 (+1.11%) | 90,800 |
10 Apr 2023 | USD | 68.57 | 69.55 | 68.16 | 69.34 | 69.34 | +0.01 (+0.01%) | 174,700 |
6 Apr 2023 | USD | 68.19 | 69.33 | 67.62 | 69.33 | 69.33 | +0.99 (+1.45%) | 124,000 |
5 Apr 2023 | USD | 70.63 | 70.85 | 68.28 | 68.34 | 68.34 | -2.75 (-3.87%) | 139,600 |
4 Apr 2023 | USD | 71.05 | 71.46 | 70.4 | 71.09 | 71.09 | +0.13 (+0.18%) | 112,100 |
3 Apr 2023 | USD | 71.7 | 72.44 | 70.41 | 70.96 | 70.96 | -1.23 (-1.70%) | 168,700 |
31 Mar 2023 | USD | 69.55 | 72.36 | 69.55 | 72.19 | 72.19 | +3.13 (+4.53%) | 260,900 |
30 Mar 2023 | USD | 69.7 | 70.12 | 68.89 | 69.06 | 69.06 | -0.28 (-0.40%) | 158,900 |
29 Mar 2023 | USD | 69.46 | 69.55 | 68.82 | 69.34 | 69.34 | +0.32 (+0.46%) | 136,000 |
28 Mar 2023 | USD | 68.87 | 69.16 | 67.73 | 69.02 | 69.02 | -0.28 (-0.40%) | 142,800 |
27 Mar 2023 | USD | 68.39 | 69.96 | 67.69 | 69.3 | 69.3 | +1.37 (+2.02%) | 189,200 |
24 Mar 2023 | USD | 67.06 | 67.94 | 66.28 | 67.93 | 67.93 | +0.31 (+0.46%) | 185,400 |
23 Mar 2023 | USD | 67.7 | 69.51 | 67.17 | 67.62 | 67.62 | +0.62 (+0.93%) | 169,700 |
22 Mar 2023 | USD | 68.76 | 69.54 | 66.92 | 67 | 67 | -2.24 (-3.24%) | 175,900 |
21 Mar 2023 | USD | 69.52 | 70.75 | 69.2 | 69.24 | 69.24 | +0.32 (+0.46%) | 238,800 |
20 Mar 2023 | USD | 68.46 | 69.67 | 68.46 | 68.92 | 68.92 | +1.05 (+1.55%) | 155,600 |
17 Mar 2023 | USD | 68.67 | 69.33 | 67.69 | 67.87 | 67.87 | -0.83 (-1.21%) | 487,100 |
16 Mar 2023 | USD | 68.03 | 69.46 | 67.47 | 68.7 | 68.7 | -0.02 (-0.03%) | 212,200 |
15 Mar 2023 | USD | 68.34 | 68.79 | 66.51 | 68.72 | 68.72 | -1.03 (-1.48%) | 237,900 |
14 Mar 2023 | USD | 69.92 | 70.7 | 68.34 | 69.75 | 69.75 | +1.66 (+2.44%) | 247,600 |
13 Mar 2023 | USD | 66.91 | 69.09 | 66.5 | 68.09 | 68.09 | +0.23 (+0.34%) | 197,800 |