| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 75.71 | 76.04 | 74.25 | 75.09 | 75.09 | +0.06 (+0.08%) | 152,200 |
| 25 Jan 2023 | USD | 74.71 | 75.35 | 73.46 | 75.03 | 75.03 | -0.91 (-1.20%) | 168,700 |
| 24 Jan 2023 | USD | 77.89 | 78.34 | 75.92 | 75.94 | 75.94 | -2.11 (-2.70%) | 179,000 |
| 23 Jan 2023 | USD | 74.76 | 78.31 | 74.24 | 78.05 | 78.05 | +3.58 (+4.81%) | 179,300 |
| 20 Jan 2023 | USD | 72.98 | 74.73 | 72.21 | 74.47 | 74.47 | +2.27 (+3.14%) | 258,600 |
| 19 Jan 2023 | USD | 72.59 | 72.93 | 69.63 | 72.2 | 72.2 | -1.16 (-1.58%) | 220,400 |
| 18 Jan 2023 | USD | 74.96 | 76.45 | 73.01 | 73.36 | 73.36 | -1.27 (-1.70%) | 165,500 |
| 17 Jan 2023 | USD | 75.09 | 75.85 | 74.63 | 74.63 | 74.63 | -0.47 (-0.63%) | 169,200 |
| 13 Jan 2023 | USD | 74.87 | 75.1 | 74.17 | 75.1 | 75.1 | -0.14 (-0.19%) | 236,700 |
| 12 Jan 2023 | USD | 74.33 | 75.27 | 72.94 | 75.24 | 75.24 | +1.28 (+1.73%) | 111,000 |
| 11 Jan 2023 | USD | 72.29 | 74.07 | 71.49 | 73.96 | 73.96 | +2.12 (+2.95%) | 158,500 |
| 10 Jan 2023 | USD | 71.07 | 71.87 | 70.49 | 71.84 | 71.84 | +0.25 (+0.35%) | 133,000 |
| 9 Jan 2023 | USD | 70.04 | 72.58 | 69.38 | 71.59 | 71.59 | +2.31 (+3.33%) | 104,000 |
| 6 Jan 2023 | USD | 69.62 | 70.2 | 68.13 | 69.28 | 69.28 | +0.46 (+0.67%) | 160,800 |
| 5 Jan 2023 | USD | 70.7 | 71.36 | 68.48 | 68.82 | 68.82 | -2.37 (-3.33%) | 112,100 |
| 4 Jan 2023 | USD | 71.83 | 72.68 | 70.67 | 71.19 | 71.19 | +0.17 (+0.24%) | 156,200 |
| 3 Jan 2023 | USD | 70.96 | 71.68 | 69.83 | 71.02 | 71.02 | +1.19 (+1.70%) | 123,900 |
| 30 Dec 2022 | USD | 69.44 | 70 | 68.91 | 69.83 | 69.83 | -0.65 (-0.92%) | 101,700 |
| 29 Dec 2022 | USD | 68.75 | 70.66 | 68.23 | 70.48 | 70.48 | +2.65 (+3.91%) | 84,600 |
| 28 Dec 2022 | USD | 69.73 | 71.18 | 67.63 | 67.83 | 67.83 | -2.17 (-3.10%) | 97,500 |
| 27 Dec 2022 | USD | 69.61 | 70.21 | 68.63 | 70 | 70 | +0.16 (+0.23%) | 78,700 |
| 23 Dec 2022 | USD | 69.51 | 70 | 68.82 | 69.84 | 69.84 | +0.01 (+0.01%) | 76,300 |
| 22 Dec 2022 | USD | 69.79 | 69.87 | 68.02 | 69.83 | 69.83 | -0.84 (-1.19%) | 154,200 |
| 21 Dec 2022 | USD | 70.56 | 71.24 | 69.74 | 70.67 | 70.67 | +0.12 (+0.17%) | 193,400 |
| 20 Dec 2022 | USD | 69.6 | 71.48 | 69.15 | 70.55 | 70.55 | +0.64 (+0.92%) | 198,900 |
| 19 Dec 2022 | USD | 72.3 | 73.04 | 69.51 | 69.91 | 69.91 | -2.3 (-3.19%) | 190,200 |
| 16 Dec 2022 | USD | 70.65 | 72.56 | 70.03 | 72.21 | 72.21 | +0.6 (+0.84%) | 842,900 |
| 15 Dec 2022 | USD | 73.99 | 74.49 | 71.4 | 71.61 | 71.61 | -3.08 (-4.12%) | 219,200 |
| 14 Dec 2022 | USD | 75.11 | 76.74 | 74.32 | 74.69 | 74.69 | -0.85 (-1.13%) | 284,500 |
| 13 Dec 2022 | USD | 76.62 | 77.63 | 74.22 | 75.54 | 75.54 | +2.39 (+3.27%) | 286,900 |
