| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 72.41 | 74.01 | 72.12 | 73.15 | 73.15 | +0.61 (+0.84%) | 237,600 |
| 9 Dec 2022 | USD | 72 | 73.38 | 71.7 | 72.54 | 72.54 | +0.41 (+0.57%) | 198,600 |
| 8 Dec 2022 | USD | 71.72 | 72.94 | 70.4 | 72.13 | 72.13 | +0.65 (+0.91%) | 238,300 |
| 7 Dec 2022 | USD | 70.69 | 73.03 | 70.68 | 71.48 | 71.48 | +0.6 (+0.85%) | 206,200 |
| 6 Dec 2022 | USD | 72.04 | 72.06 | 70.2 | 70.88 | 70.88 | -1.35 (-1.87%) | 173,400 |
| 5 Dec 2022 | USD | 72.74 | 73.33 | 71.92 | 72.23 | 72.23 | -1.2 (-1.63%) | 216,400 |
| 2 Dec 2022 | USD | 72.14 | 74.37 | 72.14 | 73.43 | 73.43 | +0.09 (+0.12%) | 214,800 |
| 1 Dec 2022 | USD | 71.27 | 73.74 | 71.27 | 73.34 | 73.34 | +2.29 (+3.22%) | 180,300 |
| 30 Nov 2022 | USD | 68.9 | 71.67 | 68.78 | 71.05 | 71.05 | +2.05 (+2.97%) | 452,600 |
| 29 Nov 2022 | USD | 67.46 | 69.66 | 67.34 | 69 | 69 | +1.3 (+1.92%) | 200,100 |
| 28 Nov 2022 | USD | 68.74 | 69.01 | 67.61 | 67.7 | 67.7 | -1.74 (-2.51%) | 196,300 |
| 25 Nov 2022 | USD | 69.66 | 69.84 | 69.21 | 69.44 | 69.44 | -0.26 (-0.37%) | 57,400 |
| 23 Nov 2022 | USD | 69.16 | 70.4 | 69.13 | 69.7 | 69.7 | +0.24 (+0.35%) | 70,200 |
| 22 Nov 2022 | USD | 68.35 | 69.65 | 67.32 | 69.46 | 69.46 | +1.49 (+2.19%) | 223,100 |
| 21 Nov 2022 | USD | 68.79 | 70.99 | 67.51 | 67.97 | 67.97 | -1.03 (-1.49%) | 179,000 |
| 18 Nov 2022 | USD | 70.59 | 70.97 | 68.44 | 69 | 69 | +0.16 (+0.23%) | 176,500 |
| 17 Nov 2022 | USD | 67.68 | 69.11 | 67.28 | 68.84 | 68.84 | -0.06 (-0.09%) | 136,800 |
| 16 Nov 2022 | USD | 71.05 | 71.24 | 68.72 | 68.9 | 68.9 | -2.45 (-3.43%) | 163,100 |
| 15 Nov 2022 | USD | 70.39 | 72.96 | 70.22 | 71.35 | 71.35 | +2.63 (+3.83%) | 196,500 |
| 14 Nov 2022 | USD | 69.94 | 70.32 | 68.72 | 68.72 | 68.72 | -1.92 (-2.72%) | 129,300 |
| 11 Nov 2022 | USD | 71.2 | 72.2 | 70.38 | 70.64 | 70.64 | -0.73 (-1.02%) | 176,200 |
| 10 Nov 2022 | USD | 68.05 | 71.48 | 68.05 | 71.37 | 71.37 | +6.65 (+10.28%) | 268,900 |
| 9 Nov 2022 | USD | 64.84 | 65.72 | 64.32 | 64.72 | 64.72 | -0.96 (-1.46%) | 150,300 |
| 8 Nov 2022 | USD | 65.86 | 67.16 | 65.09 | 65.68 | 65.68 | +0.27 (+0.41%) | 443,200 |
| 7 Nov 2022 | USD | 65.6 | 65.76 | 64.13 | 65.41 | 65.41 | +0.24 (+0.37%) | 217,400 |
| 4 Nov 2022 | USD | 65.87 | 67.19 | 62.86 | 65.17 | 65.17 | -0.09 (-0.14%) | 224,500 |
| 3 Nov 2022 | USD | 65.28 | 67.19 | 64.78 | 65.26 | 65.26 | -1.05 (-1.58%) | 380,400 |
| 2 Nov 2022 | USD | 66.5 | 68.21 | 65.08 | 66.31 | 66.31 | -0.16 (-0.24%) | 301,200 |
| 1 Nov 2022 | USD | 68.08 | 68.09 | 66.46 | 66.47 | 66.47 | -0.5 (-0.75%) | 175,500 |
| 31 Oct 2022 | USD | 67.07 | 68.86 | 66.08 | 66.97 | 66.97 | +0.26 (+0.39%) | 302,500 |
