| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 68.62 | 68.91 | 65.94 | 66.71 | 66.71 | -2.48 (-3.58%) | 307,800 |
| 27 Oct 2022 | USD | 68.5 | 70.58 | 66.75 | 69.19 | 69.19 | +0.76 (+1.11%) | 236,900 |
| 26 Oct 2022 | USD | 68.36 | 70.14 | 67.92 | 68.43 | 68.43 | -0.26 (-0.38%) | 100,700 |
| 25 Oct 2022 | USD | 67.26 | 69.45 | 67.26 | 68.69 | 68.69 | +1.68 (+2.51%) | 126,800 |
| 24 Oct 2022 | USD | 65.58 | 67.14 | 64.24 | 67.01 | 67.01 | +1.88 (+2.89%) | 163,500 |
| 21 Oct 2022 | USD | 64.89 | 65.91 | 63.64 | 65.13 | 65.13 | +0.37 (+0.57%) | 223,300 |
| 20 Oct 2022 | USD | 65.64 | 67.17 | 64.35 | 64.76 | 64.76 | -0.56 (-0.86%) | 215,000 |
| 19 Oct 2022 | USD | 66.39 | 66.81 | 65.22 | 65.32 | 65.32 | -1.63 (-2.43%) | 216,500 |
| 18 Oct 2022 | USD | 68.78 | 69.36 | 66.71 | 66.95 | 66.95 | -0.15 (-0.22%) | 301,500 |
| 17 Oct 2022 | USD | 66.45 | 67.59 | 66.22 | 67.1 | 67.1 | +2.1 (+3.23%) | 202,700 |
| 14 Oct 2022 | USD | 67.05 | 67.54 | 64.66 | 65 | 65 | -1.6 (-2.40%) | 143,000 |
| 13 Oct 2022 | USD | 63.97 | 67.36 | 63.34 | 66.6 | 66.6 | +0.81 (+1.23%) | 257,700 |
| 12 Oct 2022 | USD | 66.31 | 66.53 | 65.01 | 65.79 | 65.79 | -0.69 (-1.04%) | 138,200 |
| 11 Oct 2022 | USD | 66.84 | 67.8 | 65.28 | 66.48 | 66.48 | +0.28 (+0.42%) | 180,200 |
| 10 Oct 2022 | USD | 66.95 | 66.97 | 65.55 | 66.2 | 66.2 | -0.47 (-0.70%) | 176,000 |
| 7 Oct 2022 | USD | 68.1 | 68.42 | 66.42 | 66.67 | 66.67 | -2.76 (-3.98%) | 263,700 |
| 6 Oct 2022 | USD | 69.7 | 70.44 | 68.99 | 69.43 | 69.43 | -0.55 (-0.79%) | 124,900 |
| 5 Oct 2022 | USD | 69.95 | 70.78 | 69.44 | 69.98 | 69.98 | -1.07 (-1.51%) | 198,100 |
| 4 Oct 2022 | USD | 68.84 | 71.08 | 68.44 | 71.05 | 71.05 | +3.69 (+5.48%) | 227,000 |
| 3 Oct 2022 | USD | 65.92 | 68.42 | 65.85 | 67.36 | 67.36 | +2.34 (+3.60%) | 312,500 |
| 30 Sep 2022 | USD | 65.37 | 66.5 | 64.96 | 65.02 | 65.02 | -0.64 (-0.97%) | 390,300 |
| 29 Sep 2022 | USD | 63.81 | 65.9 | 62.91 | 65.66 | 65.66 | +0.56 (+0.86%) | 344,600 |
| 28 Sep 2022 | USD | 61.8 | 65.31 | 61.65 | 65.1 | 65.1 | +3.22 (+5.20%) | 320,700 |
| 27 Sep 2022 | USD | 62.08 | 62.16 | 60.53 | 61.88 | 61.88 | +1.75 (+2.91%) | 304,800 |
| 26 Sep 2022 | USD | 60.55 | 61.56 | 59.79 | 60.13 | 60.13 | -0.8 (-1.31%) | 277,500 |
| 23 Sep 2022 | USD | 60.15 | 61.33 | 59.92 | 60.93 | 60.93 | +0.05 (+0.08%) | 506,600 |
| 22 Sep 2022 | USD | 62.56 | 62.84 | 60.8 | 60.88 | 60.88 | -2.14 (-3.40%) | 260,900 |
| 21 Sep 2022 | USD | 64.17 | 65.18 | 62.71 | 63.02 | 63.02 | -0.59 (-0.93%) | 303,300 |
| 20 Sep 2022 | USD | 64.73 | 64.91 | 63.15 | 63.61 | 63.61 | -2.14 (-3.25%) | 508,200 |
| 19 Sep 2022 | USD | 66.22 | 67.34 | 65.01 | 65.75 | 65.75 | -0.74 (-1.11%) | 212,500 |
