Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 108.22 | 108.22 | 89.49 | 93.08 | 93.08 | -16.36 (-14.95%) | 921,200 |
3 Aug 2022 | USD | 106.89 | 110.28 | 106.89 | 109.44 | 109.44 | +2.82 (+2.64%) | 163,300 |
2 Aug 2022 | USD | 107.14 | 108.55 | 105.8 | 106.62 | 106.62 | -1.29 (-1.20%) | 158,400 |
1 Aug 2022 | USD | 104.86 | 108.25 | 104.35 | 107.91 | 107.91 | +2.39 (+2.26%) | 225,800 |
29 Jul 2022 | USD | 104.4 | 106.27 | 103.92 | 105.52 | 105.52 | +1.1 (+1.05%) | 188,600 |
28 Jul 2022 | USD | 100.8 | 104.82 | 100.8 | 104.42 | 104.42 | +3.56 (+3.53%) | 101,800 |
27 Jul 2022 | USD | 98.01 | 101.8 | 98.01 | 100.86 | 100.86 | +4.07 (+4.20%) | 135,600 |
26 Jul 2022 | USD | 98.62 | 98.62 | 96.23 | 96.79 | 96.79 | -2.23 (-2.25%) | 129,400 |
25 Jul 2022 | USD | 98.87 | 99.23 | 97.58 | 99.02 | 99.02 | +0.42 (+0.43%) | 114,300 |
22 Jul 2022 | USD | 100.45 | 100.98 | 97.55 | 98.6 | 98.6 | -2.02 (-2.01%) | 163,600 |
21 Jul 2022 | USD | 98.93 | 100.64 | 97.28 | 100.62 | 100.62 | +2.15 (+2.18%) | 178,900 |
20 Jul 2022 | USD | 95.88 | 99.04 | 95.63 | 98.47 | 98.47 | +2.73 (+2.85%) | 155,100 |
19 Jul 2022 | USD | 92.35 | 96.23 | 92.35 | 95.74 | 95.74 | +4.77 (+5.24%) | 144,800 |
18 Jul 2022 | USD | 92.85 | 93.83 | 90.88 | 90.97 | 90.97 | -0.89 (-0.97%) | 96,900 |
15 Jul 2022 | USD | 91.36 | 92.88 | 90.76 | 91.86 | 91.86 | +2.28 (+2.55%) | 136,800 |
14 Jul 2022 | USD | 89.13 | 89.9 | 87.12 | 89.58 | 89.58 | -0.43 (-0.48%) | 93,300 |
13 Jul 2022 | USD | 88.3 | 91.1 | 87.36 | 90.01 | 90.01 | -0.17 (-0.19%) | 97,700 |
12 Jul 2022 | USD | 93.65 | 94.9 | 89.33 | 90.18 | 90.18 | -3.33 (-3.56%) | 151,900 |
11 Jul 2022 | USD | 93.44 | 93.89 | 92.52 | 93.51 | 93.51 | -0.99 (-1.05%) | 94,900 |
8 Jul 2022 | USD | 93.28 | 94.78 | 92.34 | 94.5 | 94.5 | +0.39 (+0.41%) | 117,600 |
7 Jul 2022 | USD | 92.49 | 94.36 | 92.49 | 94.11 | 94.11 | +2.17 (+2.36%) | 92,200 |
6 Jul 2022 | USD | 92.06 | 93.4 | 91.28 | 91.94 | 91.94 | +0.15 (+0.16%) | 126,300 |
5 Jul 2022 | USD | 88.16 | 91.83 | 87.35 | 91.79 | 91.79 | +1.54 (+1.71%) | 191,100 |
1 Jul 2022 | USD | 91.51 | 92.17 | 88.36 | 90.25 | 90.25 | -1.44 (-1.57%) | 167,100 |
30 Jun 2022 | USD | 90.39 | 92.68 | 88.18 | 91.69 | 91.69 | +0.81 (+0.89%) | 205,000 |
29 Jun 2022 | USD | 90.84 | 91.02 | 88.63 | 90.88 | 90.88 | -0.12 (-0.13%) | 146,300 |
28 Jun 2022 | USD | 94.92 | 95.73 | 90.99 | 91 | 91 | -3.67 (-3.88%) | 181,900 |
27 Jun 2022 | USD | 94.31 | 94.9 | 92.64 | 94.67 | 94.67 | +1.04 (+1.11%) | 490,500 |
24 Jun 2022 | USD | 90.67 | 93.74 | 90.57 | 93.63 | 93.63 | +4.26 (+4.77%) | 517,300 |
23 Jun 2022 | USD | 88.16 | 90.36 | 87.26 | 89.37 | 89.37 | +1.64 (+1.87%) | 341,800 |