| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 108.45 | 108.45 | 104.27 | 107.45 | 107.45 | -0.29 (-0.27%) | 235,000 |
| 24 Mar 2022 | USD | 107.86 | 108 | 106.7 | 107.74 | 107.74 | +0.93 (+0.87%) | 86,900 |
| 23 Mar 2022 | USD | 108.44 | 108.87 | 106.35 | 106.81 | 106.81 | -2.82 (-2.57%) | 128,300 |
| 22 Mar 2022 | USD | 108.72 | 111.15 | 105.01 | 109.63 | 109.63 | +1.04 (+0.96%) | 174,300 |
| 21 Mar 2022 | USD | 109.92 | 109.95 | 106.51 | 108.59 | 108.59 | -1.66 (-1.51%) | 155,400 |
| 18 Mar 2022 | USD | 107.32 | 110.79 | 106.17 | 110.25 | 110.25 | +3.49 (+3.27%) | 297,400 |
| 17 Mar 2022 | USD | 104.63 | 107.04 | 103.28 | 106.76 | 106.76 | +1.74 (+1.66%) | 185,100 |
| 16 Mar 2022 | USD | 102.98 | 105.37 | 100.44 | 105.02 | 105.02 | +3.4 (+3.35%) | 241,600 |
| 15 Mar 2022 | USD | 98 | 102.45 | 96.91 | 101.62 | 101.62 | +4.81 (+4.97%) | 192,600 |
| 14 Mar 2022 | USD | 100.84 | 103.02 | 96.11 | 96.81 | 96.81 | -4.54 (-4.48%) | 249,800 |
| 11 Mar 2022 | USD | 105 | 105 | 101.35 | 101.35 | 101.35 | -1.83 (-1.77%) | 101,400 |
| 10 Mar 2022 | USD | 102.76 | 103.63 | 101.39 | 103.18 | 103.18 | -1.41 (-1.35%) | 141,600 |
| 9 Mar 2022 | USD | 102.25 | 105.98 | 102.25 | 104.59 | 104.59 | +2.22 (+2.17%) | 202,100 |
| 8 Mar 2022 | USD | 97.55 | 104.52 | 96.01 | 102.37 | 102.37 | +4.85 (+4.97%) | 320,200 |
| 7 Mar 2022 | USD | 101.03 | 101.88 | 97.1 | 97.52 | 97.52 | -3.55 (-3.51%) | 216,300 |
| 4 Mar 2022 | USD | 103.16 | 103.99 | 99.11 | 101.07 | 101.07 | -3.36 (-3.22%) | 145,100 |
| 3 Mar 2022 | USD | 107.91 | 107.91 | 104.07 | 104.43 | 104.43 | -1.78 (-1.68%) | 309,400 |
| 2 Mar 2022 | USD | 101.82 | 106.52 | 101.2 | 106.21 | 106.21 | +5.67 (+5.64%) | 201,500 |
| 1 Mar 2022 | USD | 101.25 | 103.76 | 99.59 | 100.54 | 100.54 | -1.36 (-1.33%) | 290,400 |
| 28 Feb 2022 | USD | 105.03 | 105.31 | 99.79 | 101.9 | 101.9 | -3.46 (-3.28%) | 359,800 |
| 25 Feb 2022 | USD | 104.12 | 105.57 | 101.23 | 105.36 | 105.36 | +2.38 (+2.31%) | 321,700 |
| 24 Feb 2022 | USD | 91.53 | 103.52 | 90.03 | 102.98 | 102.98 | +8.16 (+8.61%) | 364,600 |
| 23 Feb 2022 | USD | 100.58 | 100.59 | 94.41 | 94.82 | 94.82 | -3.79 (-3.84%) | 214,800 |
| 22 Feb 2022 | USD | 99.87 | 101.31 | 97.55 | 98.61 | 98.61 | -2.55 (-2.52%) | 289,400 |
| 18 Feb 2022 | USD | 101.01 | 103.3 | 99.62 | 101.16 | 101.16 | +0.49 (+0.49%) | 325,600 |
| 17 Feb 2022 | USD | 104.71 | 104.71 | 100.07 | 100.67 | 100.67 | -5.31 (-5.01%) | 162,300 |
| 16 Feb 2022 | USD | 102.86 | 106.4 | 101.7 | 105.98 | 105.98 | +1.75 (+1.68%) | 256,900 |
| 15 Feb 2022 | USD | 102.67 | 104.33 | 102.32 | 104.23 | 104.23 | +3.41 (+3.38%) | 188,100 |
| 14 Feb 2022 | USD | 100.74 | 103.03 | 99.34 | 100.82 | 100.82 | -0.04 (-0.04%) | 256,000 |
| 11 Feb 2022 | USD | 105.34 | 105.44 | 100.03 | 100.86 | 100.86 | -3.75 (-3.58%) | 154,100 |
