| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 104.77 | 108.12 | 103.7 | 104.61 | 104.61 | -2.53 (-2.36%) | 176,100 |
| 9 Feb 2022 | USD | 106.65 | 108 | 105.56 | 107.14 | 107.14 | +2.81 (+2.69%) | 172,400 |
| 8 Feb 2022 | USD | 102.2 | 104.74 | 101.51 | 104.33 | 104.33 | +1.93 (+1.88%) | 175,900 |
| 7 Feb 2022 | USD | 103.96 | 105 | 101.52 | 102.4 | 102.4 | -1.56 (-1.50%) | 192,200 |
| 4 Feb 2022 | USD | 100.5 | 105.12 | 100.12 | 103.96 | 103.96 | +2.3 (+2.26%) | 130,100 |
| 3 Feb 2022 | USD | 102.16 | 104.11 | 100.49 | 101.66 | 101.66 | -2.69 (-2.58%) | 176,700 |
| 2 Feb 2022 | USD | 106.4 | 106.64 | 103.45 | 104.35 | 104.35 | -1.46 (-1.38%) | 182,500 |
| 1 Feb 2022 | USD | 105.06 | 106.12 | 103.01 | 105.81 | 105.81 | +0.99 (+0.94%) | 255,200 |
| 31 Jan 2022 | USD | 99.73 | 105.12 | 99.73 | 104.82 | 104.82 | +5.49 (+5.53%) | 320,300 |
| 28 Jan 2022 | USD | 95.47 | 99.38 | 94.16 | 99.33 | 99.33 | +4.13 (+4.34%) | 218,700 |
| 27 Jan 2022 | USD | 100.7 | 101.11 | 94.64 | 95.2 | 95.2 | -4.27 (-4.29%) | 376,500 |
| 26 Jan 2022 | USD | 98.87 | 103.2 | 97.42 | 99.47 | 99.47 | +3.71 (+3.87%) | 517,200 |
| 25 Jan 2022 | USD | 98.79 | 99.32 | 93 | 95.76 | 95.76 | -5.65 (-5.57%) | 338,000 |
| 24 Jan 2022 | USD | 96.86 | 102.14 | 94.59 | 101.41 | 101.41 | +2.17 (+2.19%) | 454,000 |
| 21 Jan 2022 | USD | 97.92 | 101.86 | 97.45 | 99.24 | 99.24 | +0.51 (+0.52%) | 614,500 |
| 20 Jan 2022 | USD | 98.76 | 102.72 | 98.49 | 98.73 | 98.73 | +1.28 (+1.31%) | 416,000 |
| 19 Jan 2022 | USD | 100.27 | 102.27 | 97.23 | 97.45 | 97.45 | -2.26 (-2.27%) | 498,500 |
| 18 Jan 2022 | USD | 98.68 | 101.58 | 98.22 | 99.71 | 99.71 | -3.01 (-2.93%) | 503,800 |
| 14 Jan 2022 | USD | 104.11 | 106.79 | 101.44 | 102.72 | 102.72 | -2.4 (-2.28%) | 391,700 |
| 13 Jan 2022 | USD | 109.4 | 111.31 | 104.85 | 105.12 | 105.12 | -3.7 (-3.40%) | 394,100 |
| 12 Jan 2022 | USD | 109.19 | 110.34 | 107.68 | 108.82 | 108.82 | +0.24 (+0.22%) | 346,500 |
| 11 Jan 2022 | USD | 107.56 | 109.25 | 105.29 | 108.58 | 108.58 | +0.96 (+0.89%) | 468,100 |
| 10 Jan 2022 | USD | 105 | 107.78 | 101.78 | 107.62 | 107.62 | -3.91 (-3.51%) | 1,144,900 |
| 7 Jan 2022 | USD | 116.59 | 117.96 | 111.08 | 111.53 | 111.53 | -4.66 (-4.01%) | 411,000 |
| 6 Jan 2022 | USD | 116 | 117.81 | 112.27 | 116.19 | 116.19 | -0.27 (-0.23%) | 298,000 |
| 5 Jan 2022 | USD | 119.01 | 121.9 | 116.18 | 116.46 | 116.46 | -5.13 (-4.22%) | 354,100 |
| 4 Jan 2022 | USD | 125.26 | 126.09 | 118.54 | 121.59 | 121.59 | -3.85 (-3.07%) | 445,700 |
| 3 Jan 2022 | USD | 130.65 | 133.12 | 124.59 | 125.44 | 125.44 | -3.85 (-2.98%) | 277,500 |
| 31 Dec 2021 | USD | 129.43 | 131.44 | 128.35 | 129.29 | 129.29 | -0.56 (-0.43%) | 247,300 |
| 30 Dec 2021 | USD | 132.75 | 133.77 | 129.79 | 129.85 | 129.85 | -3.46 (-2.60%) | 156,200 |
