Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 36.1 | 36.24 | 35.28 | 36.04 | 36.04 | -0.12 (-0.33%) | 353,800 |
19 Jul 2023 | USD | 34.67 | 36.39 | 34.16 | 36.16 | 36.16 | +1.54 (+4.45%) | 506,500 |
18 Jul 2023 | USD | 34.81 | 35.2 | 34.44 | 34.62 | 34.62 | -0.21 (-0.60%) | 379,900 |
17 Jul 2023 | USD | 32.8 | 34.91 | 32.37 | 34.83 | 34.83 | +1.91 (+5.80%) | 381,600 |
14 Jul 2023 | USD | 32.67 | 32.97 | 32.19 | 32.92 | 32.92 | +0.05 (+0.15%) | 202,100 |
13 Jul 2023 | USD | 32.5 | 32.99 | 32.29 | 32.87 | 32.87 | +0.37 (+1.14%) | 191,900 |
12 Jul 2023 | USD | 33.09 | 33.47 | 32.46 | 32.5 | 32.5 | +0.25 (+0.78%) | 206,200 |
11 Jul 2023 | USD | 32.5 | 32.82 | 32.18 | 32.25 | 32.25 | -0.23 (-0.71%) | 154,000 |
10 Jul 2023 | USD | 31.51 | 32.5 | 31.3 | 32.48 | 32.48 | +0.86 (+2.72%) | 223,500 |
7 Jul 2023 | USD | 31.5 | 32.02 | 31.5 | 31.62 | 31.62 | +0.08 (+0.25%) | 237,800 |
6 Jul 2023 | USD | 31.68 | 32.08 | 31.44 | 31.54 | 31.54 | -0.54 (-1.68%) | 227,900 |
5 Jul 2023 | USD | 32.99 | 33.1 | 31.87 | 32.08 | 32.08 | -1.11 (-3.34%) | 416,600 |
3 Jul 2023 | USD | 31.98 | 33.33 | 31.53 | 33.19 | 33.19 | +1.07 (+3.33%) | 185,800 |
30 Jun 2023 | USD | 32.92 | 32.92 | 32.1 | 32.12 | 32.12 | -0.5 (-1.53%) | 314,800 |
29 Jun 2023 | USD | 32.58 | 33.2 | 32.32 | 32.62 | 32.62 | +0.25 (+0.77%) | 224,400 |
28 Jun 2023 | USD | 31.54 | 32.4 | 31.38 | 32.37 | 32.37 | +0.71 (+2.24%) | 269,300 |
27 Jun 2023 | USD | 31.15 | 32.1 | 31.14 | 31.66 | 31.66 | +0.48 (+1.54%) | 309,100 |
26 Jun 2023 | USD | 31.72 | 32.18 | 31.15 | 31.18 | 31.18 | -0.58 (-1.83%) | 402,200 |
23 Jun 2023 | USD | 31.83 | 32.38 | 31.34 | 31.76 | 31.76 | -0.55 (-1.70%) | 1,322,200 |
22 Jun 2023 | USD | 32.37 | 32.72 | 32.06 | 32.31 | 32.31 | -0.29 (-0.89%) | 376,100 |
21 Jun 2023 | USD | 32.99 | 33.26 | 32.33 | 32.6 | 32.6 | -0.35 (-1.06%) | 345,400 |
20 Jun 2023 | USD | 33.14 | 33.83 | 32.65 | 32.95 | 32.95 | -0.15 (-0.45%) | 508,000 |
16 Jun 2023 | USD | 34.7 | 34.7 | 32.81 | 33.1 | 33.1 | -1.31 (-3.81%) | 1,686,700 |
15 Jun 2023 | USD | 33.36 | 34.45 | 33.36 | 34.41 | 34.41 | +0.94 (+2.81%) | 495,700 |
14 Jun 2023 | USD | 34.63 | 34.84 | 33.2 | 33.47 | 33.47 | -1.19 (-3.43%) | 496,000 |
13 Jun 2023 | USD | 34.11 | 34.68 | 33.96 | 34.66 | 34.66 | +0.55 (+1.61%) | 431,700 |
12 Jun 2023 | USD | 33.98 | 34.4 | 33.64 | 34.11 | 34.11 | +0.05 (+0.15%) | 394,700 |
9 Jun 2023 | USD | 34.78 | 34.78 | 33.89 | 34.06 | 34.06 | -0.6 (-1.73%) | 308,900 |
8 Jun 2023 | USD | 34.59 | 35.05 | 34.24 | 34.66 | 34.66 | -0.21 (-0.60%) | 383,900 |
7 Jun 2023 | USD | 34.43 | 35.11 | 34.31 | 34.87 | 34.87 | +0.68 (+1.99%) | 528,000 |