Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 32.83 | 34.73 | 32.51 | 34.19 | 34.19 | +1.22 (+3.70%) | 562,500 |
5 Jun 2023 | USD | 32.48 | 33.4 | 31.75 | 32.97 | 32.97 | -1.19 (-3.48%) | 454,200 |
2 Jun 2023 | USD | 32.94 | 34.33 | 32.87 | 34.16 | 34.16 | +1.71 (+5.27%) | 368,100 |
1 Jun 2023 | USD | 32.53 | 33.35 | 32.11 | 32.45 | 32.45 | -0.18 (-0.55%) | 416,100 |
31 May 2023 | USD | 33.09 | 33.51 | 32.59 | 32.63 | 32.63 | -0.81 (-2.42%) | 533,300 |
30 May 2023 | USD | 33.44 | 33.81 | 33.02 | 33.44 | 33.44 | +0.25 (+0.75%) | 322,000 |
26 May 2023 | USD | 32.06 | 33.25 | 32.03 | 33.19 | 33.19 | +0.96 (+2.98%) | 255,000 |
25 May 2023 | USD | 32.29 | 32.49 | 31.85 | 32.23 | 32.23 | +0.02 (+0.06%) | 307,000 |
24 May 2023 | USD | 32.27 | 32.63 | 31.77 | 32.21 | 32.21 | -0.25 (-0.77%) | 306,400 |
23 May 2023 | USD | 32.44 | 33.19 | 32.27 | 32.46 | 32.46 | -0.12 (-0.37%) | 280,200 |
22 May 2023 | USD | 32.85 | 32.9 | 32.09 | 32.58 | 32.58 | -0.19 (-0.58%) | 400,200 |
19 May 2023 | USD | 33.38 | 33.38 | 32.49 | 32.77 | 32.77 | -0.32 (-0.97%) | 335,300 |
18 May 2023 | USD | 32.07 | 33.16 | 32.07 | 33.09 | 33.09 | +0.87 (+2.70%) | 339,300 |
17 May 2023 | USD | 31.94 | 32.33 | 31.69 | 32.22 | 32.22 | +0.46 (+1.45%) | 322,700 |
16 May 2023 | USD | 31.84 | 32.01 | 31.44 | 31.76 | 31.76 | -0.3 (-0.94%) | 316,600 |
15 May 2023 | USD | 31.59 | 32.14 | 31.37 | 32.06 | 32.06 | +0.4 (+1.26%) | 345,000 |
12 May 2023 | USD | 31.8 | 31.9 | 31.42 | 31.66 | 31.66 | -0.09 (-0.28%) | 382,800 |
11 May 2023 | USD | 30.98 | 31.87 | 30.95 | 31.75 | 31.75 | +0.44 (+1.41%) | 392,100 |
10 May 2023 | USD | 31.46 | 31.98 | 30.98 | 31.31 | 31.31 | +0.38 (+1.23%) | 495,200 |
9 May 2023 | USD | 30.24 | 31.33 | 30.08 | 30.93 | 30.93 | +0.36 (+1.18%) | 467,800 |
8 May 2023 | USD | 29.98 | 30.9 | 29.66 | 30.57 | 30.57 | +1 (+3.38%) | 643,300 |
5 May 2023 | USD | 28.93 | 29.72 | 28.55 | 29.57 | 29.57 | +1.31 (+4.64%) | 467,600 |
4 May 2023 | USD | 28.66 | 29.19 | 28.09 | 28.26 | 28.26 | -0.4 (-1.40%) | 407,800 |
3 May 2023 | USD | 29.43 | 29.82 | 28.65 | 28.66 | 28.66 | -0.66 (-2.25%) | 326,300 |
2 May 2023 | USD | 29.87 | 29.87 | 28.95 | 29.32 | 29.32 | -0.69 (-2.30%) | 336,900 |
1 May 2023 | USD | 30.15 | 30.71 | 29.89 | 30.01 | 30.01 | -0.22 (-0.73%) | 530,000 |
28 Apr 2023 | USD | 30.39 | 30.81 | 29.55 | 30.23 | 30.23 | +0.13 (+0.43%) | 586,400 |
27 Apr 2023 | USD | 31.02 | 31.16 | 30.09 | 30.1 | 30.1 | -0.02 (-0.07%) | 983,900 |
26 Apr 2023 | USD | 28.4 | 31.6 | 28.4 | 30.12 | 30.12 | +4.52 (+17.66%) | 2,572,300 |
25 Apr 2023 | USD | 24.9 | 25.71 | 24.72 | 25.6 | 25.6 | +0.65 (+2.61%) | 600,800 |