Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 24.69 | 25 | 24.5 | 24.95 | 24.95 | +0.23 (+0.93%) | 353,100 |
21 Apr 2023 | USD | 24.82 | 24.87 | 24.28 | 24.72 | 24.72 | -0.18 (-0.72%) | 324,600 |
20 Apr 2023 | USD | 24.7 | 24.98 | 24.58 | 24.9 | 24.9 | -0.13 (-0.52%) | 316,900 |
19 Apr 2023 | USD | 24.56 | 25.2 | 24.33 | 25.03 | 25.03 | +0.38 (+1.54%) | 311,000 |
18 Apr 2023 | USD | 24.84 | 24.99 | 24.37 | 24.65 | 24.65 | -0.07 (-0.28%) | 244,200 |
17 Apr 2023 | USD | 24.7 | 24.81 | 24.37 | 24.72 | 24.72 | +0.03 (+0.12%) | 278,700 |
14 Apr 2023 | USD | 24.72 | 25.33 | 24.25 | 24.69 | 24.69 | +0.13 (+0.53%) | 446,900 |
13 Apr 2023 | USD | 24.18 | 24.6 | 23.98 | 24.56 | 24.56 | +0.56 (+2.33%) | 264,100 |
12 Apr 2023 | USD | 24.6 | 24.63 | 23.91 | 24 | 24 | -0.12 (-0.50%) | 204,100 |
11 Apr 2023 | USD | 23.67 | 24.36 | 23.62 | 24.12 | 24.12 | +0.66 (+2.81%) | 200,200 |
10 Apr 2023 | USD | 22.65 | 23.84 | 22.65 | 23.46 | 23.46 | +0.71 (+3.12%) | 344,100 |
6 Apr 2023 | USD | 22.74 | 22.82 | 22.01 | 22.75 | 22.75 | +0.01 (+0.04%) | 386,200 |
5 Apr 2023 | USD | 23.97 | 23.97 | 22.51 | 22.74 | 22.74 | -1.48 (-6.11%) | 369,300 |
4 Apr 2023 | USD | 24.57 | 24.57 | 23.31 | 24.22 | 24.22 | -0.21 (-0.86%) | 450,700 |
3 Apr 2023 | USD | 23.67 | 24.48 | 23.63 | 24.43 | 24.43 | +0.64 (+2.69%) | 560,100 |
31 Mar 2023 | USD | 22.7 | 23.89 | 22.59 | 23.79 | 23.79 | +1.3 (+5.78%) | 418,700 |
30 Mar 2023 | USD | 22.34 | 22.97 | 22.34 | 22.49 | 22.49 | +0.41 (+1.86%) | 411,900 |
29 Mar 2023 | USD | 23.21 | 23.21 | 21.94 | 22.08 | 22.08 | -0.72 (-3.16%) | 374,600 |
28 Mar 2023 | USD | 22.78 | 23.26 | 22.53 | 22.8 | 22.8 | -0.26 (-1.13%) | 321,700 |
27 Mar 2023 | USD | 23.42 | 23.46 | 22.98 | 23.06 | 23.06 | +0.1 (+0.44%) | 301,900 |
24 Mar 2023 | USD | 22.56 | 22.98 | 22.26 | 22.96 | 22.96 | +0.12 (+0.53%) | 403,300 |
23 Mar 2023 | USD | 23.18 | 23.57 | 22.43 | 22.84 | 22.84 | -0.18 (-0.78%) | 500,500 |
22 Mar 2023 | USD | 23.75 | 23.75 | 23 | 23.02 | 23.02 | -0.45 (-1.92%) | 444,800 |
21 Mar 2023 | USD | 23.65 | 23.84 | 23.08 | 23.47 | 23.47 | +0.58 (+2.53%) | 791,500 |
20 Mar 2023 | USD | 23.03 | 23.31 | 22.22 | 22.89 | 22.89 | -0.02 (-0.09%) | 649,100 |
17 Mar 2023 | USD | 23.43 | 23.75 | 22.85 | 22.91 | 22.91 | -0.88 (-3.70%) | 2,288,600 |
16 Mar 2023 | USD | 22.67 | 23.98 | 22.22 | 23.79 | 23.79 | +0.72 (+3.12%) | 655,600 |
15 Mar 2023 | USD | 23.02 | 23.47 | 22.52 | 23.07 | 23.07 | -0.88 (-3.67%) | 832,700 |
14 Mar 2023 | USD | 24.84 | 25.26 | 23.83 | 23.95 | 23.95 | +0.26 (+1.10%) | 991,200 |
13 Mar 2023 | USD | 23.83 | 24.33 | 23.22 | 23.69 | 23.69 | -1.01 (-4.09%) | 597,400 |