| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.58 | 25.81 | 24.55 | 24.7 | 24.7 | -1.14 (-4.41%) | 703,767 |
| 9 Mar 2023 | USD | 26.7 | 26.95 | 25.7 | 25.84 | 25.84 | -0.82 (-3.08%) | 482,100 |
| 8 Mar 2023 | USD | 26.15 | 26.82 | 25.82 | 26.66 | 26.66 | +0.58 (+2.22%) | 490,000 |
| 7 Mar 2023 | USD | 26.14 | 26.87 | 26 | 26.08 | 26.08 | -0.17 (-0.65%) | 582,000 |
| 6 Mar 2023 | USD | 26.33 | 26.89 | 26.05 | 26.25 | 26.25 | -0.1 (-0.38%) | 576,000 |
| 3 Mar 2023 | USD | 25.01 | 26.69 | 24.88 | 26.35 | 26.35 | +1.53 (+6.16%) | 597,000 |
| 2 Mar 2023 | USD | 24.25 | 25.07 | 24.13 | 24.82 | 24.82 | +0.12 (+0.49%) | 428,900 |
| 1 Mar 2023 | USD | 24.52 | 24.85 | 24.24 | 24.7 | 24.7 | -0.02 (-0.08%) | 352,500 |
| 28 Feb 2023 | USD | 24.72 | 25.44 | 24.7 | 24.72 | 24.72 | +0.12 (+0.49%) | 576,000 |
| 27 Feb 2023 | USD | 24.8 | 24.92 | 24.29 | 24.6 | 24.6 | +0.23 (+0.94%) | 387,100 |
| 24 Feb 2023 | USD | 23.53 | 24.74 | 23.38 | 24.37 | 24.37 | +0.35 (+1.46%) | 531,200 |
| 23 Feb 2023 | USD | 24.64 | 25.08 | 23.59 | 24.02 | 24.02 | -0.73 (-2.95%) | 622,400 |
| 22 Feb 2023 | USD | 23.39 | 26.99 | 23.39 | 24.75 | 24.75 | +2.06 (+9.08%) | 1,539,200 |
| 21 Feb 2023 | USD | 22.95 | 23.01 | 22.4 | 22.69 | 22.69 | -0.73 (-3.12%) | 859,600 |
| 17 Feb 2023 | USD | 23.58 | 23.58 | 23.08 | 23.42 | 23.42 | -0.11 (-0.47%) | 387,200 |
| 16 Feb 2023 | USD | 23.11 | 23.8 | 23.11 | 23.53 | 23.53 | -0.12 (-0.51%) | 576,200 |
| 15 Feb 2023 | USD | 22.61 | 23.67 | 22.61 | 23.65 | 23.65 | +0.8 (+3.50%) | 337,400 |
| 14 Feb 2023 | USD | 22.57 | 23.05 | 22.4 | 22.85 | 22.85 | +0.05 (+0.22%) | 244,600 |
| 13 Feb 2023 | USD | 22.3 | 22.87 | 21.96 | 22.8 | 22.8 | +0.56 (+2.52%) | 325,600 |
| 10 Feb 2023 | USD | 22.21 | 22.31 | 21.72 | 22.24 | 22.24 | -0.17 (-0.76%) | 359,300 |
| 9 Feb 2023 | USD | 23.4 | 23.56 | 22.39 | 22.41 | 22.41 | -0.94 (-4.03%) | 536,200 |
| 8 Feb 2023 | USD | 23.65 | 23.7 | 23.19 | 23.35 | 23.35 | -0.61 (-2.55%) | 224,500 |
| 7 Feb 2023 | USD | 23.56 | 23.97 | 23.37 | 23.96 | 23.96 | +0.17 (+0.71%) | 439,200 |
| 6 Feb 2023 | USD | 24.15 | 24.34 | 23.65 | 23.79 | 23.79 | -0.61 (-2.50%) | 373,800 |
| 3 Feb 2023 | USD | 24.48 | 24.98 | 23.86 | 24.4 | 24.4 | -0.66 (-2.63%) | 603,700 |
| 2 Feb 2023 | USD | 23.5 | 25.2 | 23.5 | 25.06 | 25.06 | +1.91 (+8.25%) | 1,040,300 |
| 1 Feb 2023 | USD | 22.17 | 23.43 | 22.12 | 23.15 | 23.15 | +0.86 (+3.86%) | 562,200 |
| 31 Jan 2023 | USD | 21.75 | 22.37 | 21.58 | 22.29 | 22.29 | +0.64 (+2.96%) | 584,800 |
| 30 Jan 2023 | USD | 21.15 | 21.72 | 21.15 | 21.65 | 21.65 | +0.25 (+1.17%) | 321,900 |
| 27 Jan 2023 | USD | 20.59 | 21.4 | 20.57 | 21.4 | 21.4 | +0.91 (+4.44%) | 268,100 |
