| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 20.34 | 20.64 | 20.12 | 20.49 | 20.49 | +0.35 (+1.74%) | 475,800 |
| 25 Jan 2023 | USD | 19.73 | 20.22 | 19.52 | 20.14 | 20.14 | +0.18 (+0.90%) | 236,200 |
| 24 Jan 2023 | USD | 19.96 | 20.24 | 19.83 | 19.96 | 19.96 | -0.29 (-1.43%) | 192,500 |
| 23 Jan 2023 | USD | 19.82 | 20.39 | 19.77 | 20.25 | 20.25 | +0.56 (+2.84%) | 311,500 |
| 20 Jan 2023 | USD | 19.23 | 19.94 | 19.16 | 19.69 | 19.69 | +0.56 (+2.93%) | 525,100 |
| 19 Jan 2023 | USD | 19.46 | 19.5 | 18.85 | 19.13 | 19.13 | -0.68 (-3.43%) | 415,600 |
| 18 Jan 2023 | USD | 19.75 | 20.52 | 19.66 | 19.81 | 19.81 | +0.25 (+1.28%) | 699,000 |
| 17 Jan 2023 | USD | 19.79 | 19.96 | 19.35 | 19.56 | 19.56 | -0.3 (-1.51%) | 275,400 |
| 13 Jan 2023 | USD | 19.4 | 20.14 | 19.3 | 19.86 | 19.86 | +0.12 (+0.61%) | 315,500 |
| 12 Jan 2023 | USD | 19.74 | 19.92 | 19.51 | 19.74 | 19.74 | +0.1 (+0.51%) | 302,200 |
| 11 Jan 2023 | USD | 19.03 | 19.65 | 18.82 | 19.64 | 19.64 | +0.73 (+3.86%) | 288,800 |
| 10 Jan 2023 | USD | 18.1 | 18.93 | 18.1 | 18.91 | 18.91 | +0.63 (+3.45%) | 317,100 |
| 9 Jan 2023 | USD | 18.35 | 18.65 | 18.2 | 18.28 | 18.28 | +0.16 (+0.88%) | 310,000 |
| 6 Jan 2023 | USD | 18.01 | 18.33 | 17.88 | 18.12 | 18.12 | +0.27 (+1.51%) | 230,300 |
| 5 Jan 2023 | USD | 17.59 | 17.93 | 17.25 | 17.85 | 17.85 | +0.05 (+0.28%) | 238,700 |
| 4 Jan 2023 | USD | 16.97 | 18.01 | 16.81 | 17.8 | 17.8 | +1.03 (+6.14%) | 735,600 |
| 3 Jan 2023 | USD | 17.17 | 17.56 | 16.75 | 16.77 | 16.77 | -0.12 (-0.71%) | 507,300 |
| 30 Dec 2022 | USD | 16.8 | 17.08 | 16.68 | 16.89 | 16.89 | -0.22 (-1.29%) | 256,500 |
| 29 Dec 2022 | USD | 16.72 | 17.15 | 16.52 | 17.11 | 17.11 | +0.6 (+3.63%) | 229,100 |
| 28 Dec 2022 | USD | 17.22 | 17.27 | 16.47 | 16.51 | 16.51 | -0.63 (-3.68%) | 326,200 |
| 27 Dec 2022 | USD | 17.24 | 17.4 | 16.87 | 17.14 | 17.14 | -0.07 (-0.41%) | 272,200 |
| 23 Dec 2022 | USD | 16.98 | 17.31 | 16.91 | 17.21 | 17.21 | +0.09 (+0.53%) | 222,700 |
| 22 Dec 2022 | USD | 17.3 | 17.39 | 16.81 | 17.12 | 17.12 | -0.5 (-2.84%) | 257,400 |
| 21 Dec 2022 | USD | 17.5 | 17.72 | 17.43 | 17.62 | 17.62 | +0.32 (+1.85%) | 225,900 |
| 20 Dec 2022 | USD | 16.9 | 17.38 | 16.72 | 17.3 | 17.3 | +0.26 (+1.53%) | 313,400 |
| 19 Dec 2022 | USD | 17.6 | 17.6 | 16.81 | 17.04 | 17.04 | -0.6 (-3.40%) | 313,300 |
| 16 Dec 2022 | USD | 17.64 | 17.76 | 17.44 | 17.64 | 17.64 | -0.33 (-1.84%) | 951,600 |
| 15 Dec 2022 | USD | 17.87 | 18.18 | 17.6 | 17.97 | 17.97 | -0.34 (-1.86%) | 458,000 |
| 14 Dec 2022 | USD | 18.25 | 18.88 | 18.09 | 18.31 | 18.31 | -0.1 (-0.54%) | 385,800 |
| 13 Dec 2022 | USD | 19.52 | 19.76 | 18.37 | 18.41 | 18.41 | -0.11 (-0.59%) | 513,800 |
