| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.81 | 16.25 | 15.56 | 16.17 | 16.17 | +0.29 (+1.83%) | 710,100 |
| 27 Oct 2022 | USD | 14.53 | 16.43 | 14.53 | 15.88 | 15.88 | +1.22 (+8.32%) | 2,069,600 |
| 26 Oct 2022 | USD | 13.53 | 14.99 | 12.92 | 14.66 | 14.66 | +0.46 (+3.24%) | 2,192,000 |
| 25 Oct 2022 | USD | 13.19 | 14.36 | 13.02 | 14.2 | 14.2 | +1.4 (+10.94%) | 2,048,000 |
| 24 Oct 2022 | USD | 12.63 | 12.87 | 12.12 | 12.8 | 12.8 | +0.19 (+1.51%) | 740,900 |
| 21 Oct 2022 | USD | 12.73 | 12.8 | 12.11 | 12.61 | 12.61 | -0.08 (-0.63%) | 808,200 |
| 20 Oct 2022 | USD | 12.9 | 13.19 | 12.37 | 12.69 | 12.69 | -0.2 (-1.55%) | 982,900 |
| 19 Oct 2022 | USD | 14.57 | 14.67 | 12.51 | 12.89 | 12.89 | -1.96 (-13.20%) | 1,551,500 |
| 18 Oct 2022 | USD | 16.24 | 16.53 | 14.81 | 14.85 | 14.85 | -0.8 (-5.11%) | 726,500 |
| 17 Oct 2022 | USD | 15.82 | 16 | 15.58 | 15.65 | 15.65 | +0.27 (+1.76%) | 467,400 |
| 14 Oct 2022 | USD | 16.33 | 16.5 | 15.33 | 15.38 | 15.38 | -0.58 (-3.63%) | 440,500 |
| 13 Oct 2022 | USD | 15.26 | 16 | 14.96 | 15.96 | 15.96 | +0.23 (+1.46%) | 1,607,300 |
| 12 Oct 2022 | USD | 15.85 | 16 | 15.43 | 15.73 | 15.73 | -0.05 (-0.32%) | 644,600 |
| 11 Oct 2022 | USD | 15.7 | 16.07 | 15.34 | 15.78 | 15.78 | -0.36 (-2.23%) | 870,100 |
| 10 Oct 2022 | USD | 16.03 | 16.43 | 15.83 | 16.14 | 16.14 | +0.23 (+1.45%) | 370,300 |
| 7 Oct 2022 | USD | 16.24 | 16.24 | 15.74 | 15.91 | 15.91 | -0.63 (-3.81%) | 795,100 |
| 6 Oct 2022 | USD | 16.02 | 16.68 | 15.99 | 16.54 | 16.54 | +0.35 (+2.16%) | 406,600 |
| 5 Oct 2022 | USD | 15.87 | 16.27 | 15.68 | 16.19 | 16.19 | -0.3 (-1.82%) | 386,300 |
| 4 Oct 2022 | USD | 15.98 | 16.6 | 15.98 | 16.49 | 16.49 | +0.98 (+6.32%) | 679,700 |
| 3 Oct 2022 | USD | 15.38 | 15.82 | 14.73 | 15.51 | 15.51 | +0.53 (+3.54%) | 851,000 |
| 30 Sep 2022 | USD | 15.55 | 15.8 | 14.52 | 14.98 | 14.98 | -1.07 (-6.67%) | 959,600 |
| 29 Sep 2022 | USD | 17.02 | 17.25 | 15.86 | 16.05 | 16.05 | -1.39 (-7.97%) | 530,700 |
| 28 Sep 2022 | USD | 16.85 | 17.6 | 16.85 | 17.44 | 17.44 | +0.62 (+3.69%) | 655,500 |
| 27 Sep 2022 | USD | 17.2 | 17.5 | 16.61 | 16.82 | 16.82 | -0.01 (-0.06%) | 445,500 |
| 26 Sep 2022 | USD | 17.29 | 17.67 | 16.82 | 16.83 | 16.83 | -0.43 (-2.49%) | 708,400 |
| 23 Sep 2022 | USD | 17.27 | 17.45 | 16.91 | 17.26 | 17.26 | -0.31 (-1.76%) | 415,100 |
| 22 Sep 2022 | USD | 18.43 | 18.43 | 17.55 | 17.57 | 17.57 | -0.96 (-5.18%) | 351,000 |
| 21 Sep 2022 | USD | 18.96 | 19.33 | 18.51 | 18.53 | 18.53 | -0.17 (-0.91%) | 375,100 |
| 20 Sep 2022 | USD | 18.88 | 19.02 | 18.47 | 18.7 | 18.7 | -0.39 (-2.04%) | 924,000 |
| 19 Sep 2022 | USD | 19.08 | 19.55 | 18.88 | 19.09 | 19.09 | -0.19 (-0.99%) | 1,606,000 |
