| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.98 | 19.41 | 18.76 | 19.28 | 19.28 | -0.02 (-0.10%) | 2,123,200 |
| 15 Sep 2022 | USD | 19.33 | 19.96 | 19.2 | 19.3 | 19.3 | -0.16 (-0.82%) | 496,400 |
| 14 Sep 2022 | USD | 19.5 | 19.5 | 18.84 | 19.46 | 19.46 | -0.04 (-0.21%) | 557,200 |
| 13 Sep 2022 | USD | 19.47 | 19.82 | 19.24 | 19.5 | 19.5 | -0.81 (-3.99%) | 544,800 |
| 12 Sep 2022 | USD | 20.57 | 20.8 | 20.08 | 20.31 | 20.31 | -0.13 (-0.64%) | 395,500 |
| 9 Sep 2022 | USD | 19.7 | 20.61 | 19.58 | 20.44 | 20.44 | +0.9 (+4.61%) | 415,200 |
| 8 Sep 2022 | USD | 19.41 | 19.65 | 18.91 | 19.54 | 19.54 | 0.0 (0.0%) | 402,000 |
| 7 Sep 2022 | USD | 18.61 | 19.71 | 18.52 | 19.54 | 19.54 | +0.84 (+4.49%) | 594,100 |
| 6 Sep 2022 | USD | 18.92 | 18.96 | 18.18 | 18.7 | 18.7 | -0.13 (-0.69%) | 757,700 |
| 2 Sep 2022 | USD | 19.24 | 19.3 | 18.55 | 18.83 | 18.83 | -0.16 (-0.84%) | 875,300 |
| 1 Sep 2022 | USD | 18.34 | 19.03 | 17.98 | 18.99 | 18.99 | +0.45 (+2.43%) | 791,800 |
| 31 Aug 2022 | USD | 19.02 | 19.59 | 18.54 | 18.54 | 18.54 | -0.49 (-2.57%) | 735,500 |
| 30 Aug 2022 | USD | 18.89 | 19.4 | 18.57 | 19.03 | 19.03 | +0.26 (+1.39%) | 579,400 |
| 29 Aug 2022 | USD | 17.9 | 18.95 | 17.82 | 18.77 | 18.77 | +0.61 (+3.36%) | 640,700 |
| 26 Aug 2022 | USD | 20.51 | 20.7 | 17.97 | 18.16 | 18.16 | -2.51 (-12.14%) | 535,500 |
| 25 Aug 2022 | USD | 20.11 | 20.87 | 20.11 | 20.67 | 20.67 | +0.6 (+2.99%) | 316,000 |
| 24 Aug 2022 | USD | 20.31 | 20.54 | 19.97 | 20.07 | 20.07 | -0.14 (-0.69%) | 442,500 |
| 23 Aug 2022 | USD | 20.05 | 20.93 | 20.05 | 20.21 | 20.21 | +0.11 (+0.55%) | 456,100 |
| 22 Aug 2022 | USD | 20.37 | 20.37 | 19.82 | 20.1 | 20.1 | -0.65 (-3.13%) | 583,100 |
| 19 Aug 2022 | USD | 21.1 | 21.42 | 20.36 | 20.75 | 20.75 | -0.5 (-2.35%) | 453,100 |
| 18 Aug 2022 | USD | 20.89 | 21.32 | 20.67 | 21.25 | 21.25 | +0.23 (+1.09%) | 326,400 |
| 17 Aug 2022 | USD | 20.99 | 21.34 | 20.57 | 21.02 | 21.02 | -0.45 (-2.10%) | 366,100 |
| 16 Aug 2022 | USD | 20.51 | 21.93 | 20.51 | 21.47 | 21.47 | +0.89 (+4.32%) | 673,000 |
| 15 Aug 2022 | USD | 20.51 | 20.68 | 20.27 | 20.58 | 20.58 | -0.15 (-0.72%) | 404,200 |
| 12 Aug 2022 | USD | 20.75 | 20.91 | 20.29 | 20.73 | 20.73 | +0.2 (+0.97%) | 434,800 |
| 11 Aug 2022 | USD | 20.63 | 21.16 | 20.39 | 20.53 | 20.53 | +0.01 (+0.05%) | 322,800 |
| 10 Aug 2022 | USD | 20.88 | 21.15 | 20.52 | 20.52 | 20.52 | +0.27 (+1.33%) | 516,300 |
| 9 Aug 2022 | USD | 21.06 | 21.06 | 20 | 20.25 | 20.25 | -1.19 (-5.55%) | 661,100 |
| 8 Aug 2022 | USD | 21 | 22.9 | 20.97 | 21.44 | 21.44 | +0.44 (+2.10%) | 1,299,000 |
| 5 Aug 2022 | USD | 20.25 | 21.07 | 19.97 | 21 | 21 | +0.8 (+3.96%) | 706,100 |
