| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.26 | 16.69 | 15.87 | 16.37 | 16.37 | +0.14 (+0.86%) | 1,541,100 |
| 21 Jun 2022 | USD | 17.28 | 17.54 | 16.18 | 16.23 | 16.23 | -0.7 (-4.13%) | 1,987,800 |
| 17 Jun 2022 | USD | 15.76 | 17.04 | 15.62 | 16.93 | 16.93 | +0.36 (+2.17%) | 4,043,700 |
| 16 Jun 2022 | USD | 21 | 21.39 | 16.22 | 16.57 | 16.57 | -7.41 (-30.90%) | 3,182,900 |
| 15 Jun 2022 | USD | 24.63 | 24.85 | 23.67 | 23.98 | 23.98 | -0.47 (-1.92%) | 1,040,000 |
| 14 Jun 2022 | USD | 24.31 | 25 | 24.19 | 24.45 | 24.45 | -0.13 (-0.53%) | 531,500 |
| 13 Jun 2022 | USD | 25.61 | 26.08 | 24.43 | 24.58 | 24.58 | -1.75 (-6.65%) | 619,300 |
| 10 Jun 2022 | USD | 27.12 | 27.51 | 26.17 | 26.33 | 26.33 | -1.36 (-4.91%) | 615,200 |
| 9 Jun 2022 | USD | 27.63 | 27.96 | 27.3 | 27.69 | 27.69 | +0.18 (+0.65%) | 513,500 |
| 8 Jun 2022 | USD | 27.38 | 27.84 | 27.05 | 27.51 | 27.51 | +0.13 (+0.47%) | 446,100 |
| 7 Jun 2022 | USD | 26.59 | 27.62 | 26.39 | 27.38 | 27.38 | +0.56 (+2.09%) | 668,600 |
| 6 Jun 2022 | USD | 26.67 | 26.88 | 26.18 | 26.82 | 26.82 | +0.48 (+1.82%) | 874,100 |
| 3 Jun 2022 | USD | 27.09 | 27.29 | 26.31 | 26.34 | 26.34 | -1.15 (-4.18%) | 465,000 |
| 2 Jun 2022 | USD | 27.14 | 27.91 | 26.78 | 27.49 | 27.49 | +0.2 (+0.73%) | 413,300 |
| 1 Jun 2022 | USD | 29.34 | 29.52 | 27.22 | 27.29 | 27.29 | -1.9 (-6.51%) | 629,400 |
| 31 May 2022 | USD | 28.72 | 29.4 | 28.33 | 29.19 | 29.19 | +0.31 (+1.07%) | 734,800 |
| 27 May 2022 | USD | 28.82 | 29 | 28.11 | 28.88 | 28.88 | +0.48 (+1.69%) | 477,000 |
| 26 May 2022 | USD | 27.27 | 29.21 | 27.27 | 28.4 | 28.4 | +1.33 (+4.91%) | 749,000 |
| 25 May 2022 | USD | 24.76 | 27.39 | 24.74 | 27.07 | 27.07 | +2.08 (+8.32%) | 631,600 |
| 24 May 2022 | USD | 25.54 | 25.69 | 24.11 | 24.99 | 24.99 | -0.87 (-3.36%) | 769,500 |
| 23 May 2022 | USD | 26.41 | 26.54 | 25.65 | 25.86 | 25.86 | -0.21 (-0.81%) | 628,900 |
| 20 May 2022 | USD | 26.6 | 26.69 | 25.1 | 26.07 | 26.07 | -0.33 (-1.25%) | 558,100 |
| 19 May 2022 | USD | 26.8 | 27.18 | 26.18 | 26.4 | 26.4 | -0.89 (-3.26%) | 542,000 |
| 18 May 2022 | USD | 27.99 | 27.99 | 27.01 | 27.29 | 27.29 | -0.87 (-3.09%) | 654,000 |
| 17 May 2022 | USD | 26.9 | 28.29 | 26.61 | 28.16 | 28.16 | +1.77 (+6.71%) | 433,600 |
| 16 May 2022 | USD | 26.86 | 26.87 | 25.82 | 26.39 | 26.39 | -0.65 (-2.40%) | 548,000 |
| 13 May 2022 | USD | 26.98 | 27.63 | 26.93 | 27.04 | 27.04 | +0.18 (+0.67%) | 870,400 |
| 12 May 2022 | USD | 25.57 | 26.91 | 25.27 | 26.86 | 26.86 | +1.37 (+5.37%) | 915,200 |
| 11 May 2022 | USD | 26.72 | 27.29 | 25.32 | 25.49 | 25.49 | -1.23 (-4.60%) | 901,600 |
| 10 May 2022 | USD | 28.82 | 29.19 | 25.79 | 26.72 | 26.72 | -1.73 (-6.08%) | 943,800 |
