| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 28.4 | 28.99 | 28.04 | 28.9 | 28.9 | +0.42 (+1.47%) | 1,934,400 |
| 24 Mar 2022 | USD | 28.65 | 28.67 | 28.03 | 28.48 | 28.48 | -0.24 (-0.84%) | 875,400 |
| 23 Mar 2022 | USD | 29.54 | 29.55 | 28.57 | 28.72 | 28.72 | -1.28 (-4.27%) | 366,700 |
| 22 Mar 2022 | USD | 30.14 | 30.56 | 29.66 | 30 | 30 | +0.13 (+0.44%) | 538,100 |
| 21 Mar 2022 | USD | 31.03 | 31.28 | 29.57 | 29.87 | 29.87 | -0.93 (-3.02%) | 550,700 |
| 18 Mar 2022 | USD | 30.23 | 30.92 | 29.96 | 30.8 | 30.8 | +0.49 (+1.62%) | 2,002,400 |
| 17 Mar 2022 | USD | 29.52 | 30.33 | 29.23 | 30.31 | 30.31 | +0.45 (+1.51%) | 564,300 |
| 16 Mar 2022 | USD | 28.78 | 29.98 | 28.44 | 29.86 | 29.86 | +1.48 (+5.21%) | 885,700 |
| 15 Mar 2022 | USD | 27.01 | 28.57 | 26.78 | 28.38 | 28.38 | +1.38 (+5.11%) | 648,100 |
| 14 Mar 2022 | USD | 27.83 | 28.26 | 26.97 | 27 | 27 | -0.62 (-2.24%) | 778,700 |
| 11 Mar 2022 | USD | 28.32 | 28.95 | 27.51 | 27.62 | 27.62 | -0.41 (-1.46%) | 800,800 |
| 10 Mar 2022 | USD | 26.8 | 28.14 | 26.8 | 28.03 | 28.03 | +0.65 (+2.37%) | 1,086,600 |
| 9 Mar 2022 | USD | 27.53 | 28.85 | 27.3 | 27.38 | 27.38 | +0.45 (+1.67%) | 882,900 |
| 8 Mar 2022 | USD | 25.61 | 27.52 | 25.52 | 26.93 | 26.93 | +1.46 (+5.73%) | 1,355,800 |
| 7 Mar 2022 | USD | 29.14 | 29.31 | 25.33 | 25.47 | 25.47 | -3.78 (-12.92%) | 1,998,300 |
| 4 Mar 2022 | USD | 29.45 | 29.87 | 28.55 | 29.25 | 29.25 | -0.72 (-2.40%) | 1,843,100 |
| 3 Mar 2022 | USD | 29.85 | 30.25 | 29.4 | 29.97 | 29.97 | +0.36 (+1.22%) | 916,800 |
| 2 Mar 2022 | USD | 29.39 | 29.93 | 29.27 | 29.61 | 29.61 | +0.45 (+1.54%) | 970,200 |
| 1 Mar 2022 | USD | 30.56 | 30.83 | 28.54 | 29.16 | 29.16 | -1.48 (-4.83%) | 1,374,400 |
| 28 Feb 2022 | USD | 30.96 | 31.31 | 29.99 | 30.64 | 30.64 | -0.89 (-2.82%) | 1,000,800 |
| 25 Feb 2022 | USD | 30.78 | 31.77 | 30.28 | 31.53 | 31.53 | +0.39 (+1.25%) | 754,100 |
| 24 Feb 2022 | USD | 29.96 | 31.3 | 29.13 | 31.14 | 31.14 | +0.12 (+0.39%) | 1,183,400 |
| 23 Feb 2022 | USD | 30.42 | 32.53 | 30.01 | 31.02 | 31.02 | -4.71 (-13.18%) | 1,897,400 |
| 22 Feb 2022 | USD | 35.9 | 37.07 | 35.13 | 35.73 | 35.73 | -0.29 (-0.81%) | 894,700 |
| 18 Feb 2022 | USD | 36.39 | 36.88 | 35.77 | 36.02 | 36.02 | -0.48 (-1.32%) | 412,600 |
| 17 Feb 2022 | USD | 37.17 | 37.28 | 36.35 | 36.5 | 36.5 | -1.35 (-3.57%) | 582,200 |
| 16 Feb 2022 | USD | 37.77 | 38 | 37.15 | 37.85 | 37.85 | -0.08 (-0.21%) | 607,700 |
| 15 Feb 2022 | USD | 37.15 | 38.02 | 36.95 | 37.93 | 37.93 | +1.2 (+3.27%) | 406,400 |
| 14 Feb 2022 | USD | 37.27 | 38.01 | 36.55 | 36.73 | 36.73 | -0.73 (-1.95%) | 818,300 |
| 11 Feb 2022 | USD | 38.16 | 38.36 | 37.12 | 37.46 | 37.46 | -0.69 (-1.81%) | 481,500 |
