| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 39.01 | 40.1 | 38.02 | 38.15 | 38.15 | -1.57 (-3.95%) | 487,500 |
| 9 Feb 2022 | USD | 39.95 | 40.31 | 39.06 | 39.72 | 39.72 | +0.17 (+0.43%) | 563,000 |
| 8 Feb 2022 | USD | 38.6 | 39.62 | 38.38 | 39.55 | 39.55 | +1.3 (+3.40%) | 462,100 |
| 7 Feb 2022 | USD | 37.6 | 39.11 | 37.6 | 38.25 | 38.25 | +0.33 (+0.87%) | 420,900 |
| 4 Feb 2022 | USD | 38.3 | 38.62 | 36.65 | 37.92 | 37.92 | -0.67 (-1.74%) | 655,200 |
| 3 Feb 2022 | USD | 38.89 | 40.14 | 38.46 | 38.59 | 38.59 | -0.49 (-1.25%) | 517,900 |
| 2 Feb 2022 | USD | 40.5 | 40.9 | 38.85 | 39.08 | 39.08 | -1.52 (-3.74%) | 800,900 |
| 1 Feb 2022 | USD | 39.81 | 40.83 | 39.59 | 40.6 | 40.6 | +0.79 (+1.98%) | 434,300 |
| 31 Jan 2022 | USD | 38.3 | 39.83 | 38.3 | 39.81 | 39.81 | +1.43 (+3.73%) | 634,900 |
| 28 Jan 2022 | USD | 37.35 | 38.39 | 36.82 | 38.38 | 38.38 | +1.07 (+2.87%) | 436,400 |
| 27 Jan 2022 | USD | 38.79 | 39.04 | 37.04 | 37.31 | 37.31 | -1.52 (-3.91%) | 406,400 |
| 26 Jan 2022 | USD | 40.06 | 41.06 | 38.58 | 38.83 | 38.83 | -0.89 (-2.24%) | 455,000 |
| 25 Jan 2022 | USD | 38.78 | 40.23 | 38.31 | 39.72 | 39.72 | +0.23 (+0.58%) | 471,971 |
| 24 Jan 2022 | USD | 37.32 | 39.6099 | 36.91 | 39.49 | 39.49 | +1.58 (+4.17%) | 523,971 |
| 21 Jan 2022 | USD | 38.45 | 38.79 | 37.68 | 37.91 | 37.91 | -0.64 (-1.66%) | 668,400 |
| 20 Jan 2022 | USD | 39.73 | 40.93 | 38.46 | 38.55 | 38.55 | -1.19 (-2.99%) | 410,900 |
| 19 Jan 2022 | USD | 41.08 | 41.43 | 39.72 | 39.74 | 39.74 | -1.45 (-3.52%) | 643,800 |
| 18 Jan 2022 | USD | 41.75 | 42.1 | 41.07 | 41.19 | 41.19 | -1.12 (-2.65%) | 490,900 |
| 14 Jan 2022 | USD | 43.4 | 44 | 42.27 | 42.31 | 42.31 | -1.72 (-3.91%) | 417,000 |
| 13 Jan 2022 | USD | 44.39 | 44.97 | 43.78 | 44.03 | 44.03 | -0.03 (-0.07%) | 374,900 |
| 12 Jan 2022 | USD | 44.11 | 44.81 | 44.02 | 44.06 | 44.06 | -0.21 (-0.47%) | 500,800 |
| 11 Jan 2022 | USD | 44.05 | 44.61 | 43.43 | 44.27 | 44.27 | +0.38 (+0.87%) | 337,200 |
| 10 Jan 2022 | USD | 43.4 | 43.99 | 42.9 | 43.89 | 43.89 | +0.58 (+1.34%) | 467,100 |
| 7 Jan 2022 | USD | 44.3 | 45.35 | 43.31 | 43.31 | 43.31 | -1.5 (-3.35%) | 426,300 |
| 6 Jan 2022 | USD | 44.33 | 45.07 | 44 | 44.81 | 44.81 | +0.29 (+0.65%) | 250,100 |
| 5 Jan 2022 | USD | 46.16 | 46.85 | 44.48 | 44.52 | 44.52 | -1.76 (-3.80%) | 258,000 |
| 4 Jan 2022 | USD | 46.13 | 46.58 | 45.41 | 46.28 | 46.28 | +0.45 (+0.98%) | 340,200 |
| 3 Jan 2022 | USD | 45.13 | 46.48 | 45.04 | 45.83 | 45.83 | +0.72 (+1.60%) | 359,600 |
| 31 Dec 2021 | USD | 44.52 | 45.42 | 44.52 | 45.11 | 45.11 | +0.27 (+0.60%) | 282,300 |
| 30 Dec 2021 | USD | 45.08 | 45.62 | 44.79 | 44.84 | 44.84 | -0.1 (-0.22%) | 246,900 |
