| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 17.9595 | 17.9595 | 17.1898 | 17.9595 | 22.5671 | 0.0 (0.0%) | 9,450 |
| 10 Mar 1987 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | +0.513 (+2.94%) | 10,125 |
| 9 Mar 1987 | USD | 17.4461 | 17.4461 | 16.9329 | 17.4461 | 21.922 | +0.513 (+3.03%) | 31,050 |
| 6 Mar 1987 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | 0.0 (0.0%) | 0 |
| 5 Mar 1987 | USD | 16.9329 | 17.4461 | 16.9329 | 16.9329 | 21.2772 | -0.513 (-2.94%) | 1,350 |
| 4 Mar 1987 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | +0.513 (+3.03%) | 12,150 |
| 3 Mar 1987 | USD | 16.9329 | 17.4461 | 16.9329 | 16.9329 | 21.2772 | -0.257 (-1.49%) | 24,300 |
| 2 Mar 1987 | USD | 17.1898 | 18.2158 | 17.1898 | 17.1898 | 21.6 | -0.77 (-4.29%) | 110,700 |
| 27 Feb 1987 | USD | 17.9595 | 18.2158 | 15.65 | 17.9595 | 22.5671 | +2.053 (+12.90%) | 173,475 |
| 26 Feb 1987 | USD | 15.907 | 15.907 | 15.65 | 15.907 | 19.9881 | 0.0 (0.0%) | 251,100 |
| 25 Feb 1987 | USD | 15.907 | 15.907 | 15.65 | 15.907 | 19.9881 | 0.0 (0.0%) | 7,425 |
| 24 Feb 1987 | USD | 15.907 | 15.907 | 15.3937 | 15.907 | 19.9881 | +0.257 (+1.64%) | 210,600 |
| 23 Feb 1987 | USD | 15.65 | 15.65 | 15.3937 | 15.65 | 19.6651 | +0.256 (+1.66%) | 47,925 |
| 20 Feb 1987 | USD | 15.3937 | 15.7789 | 15.1375 | 15.3937 | 19.3431 | 0.0 (0.0%) | 77,625 |
| 19 Feb 1987 | USD | 15.3937 | 15.907 | 15.3937 | 15.3937 | 19.3431 | -0.513 (-3.23%) | 103,275 |
| 18 Feb 1987 | USD | 15.907 | 15.907 | 15.3937 | 15.907 | 19.9881 | 0.0 (0.0%) | 166,050 |
| 17 Feb 1987 | USD | 15.907 | 15.907 | 15.1375 | 15.907 | 19.9881 | +0.513 (+3.33%) | 317,250 |
| 16 Feb 1987 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.3937 | 15.65 | 15.1375 | 15.3937 | 19.3431 | 0.0 (0.0%) | 87,750 |
| 12 Feb 1987 | USD | 15.3937 | 15.65 | 15.3937 | 15.3937 | 19.3431 | +0.256 (+1.69%) | 90,450 |
| 11 Feb 1987 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 1,350 |
| 10 Feb 1987 | USD | 15.1375 | 15.907 | 15.1375 | 15.1375 | 19.0211 | -0.256 (-1.66%) | 29,700 |
| 9 Feb 1987 | USD | 15.3937 | 15.3937 | 15.1375 | 15.3937 | 19.3431 | 0.0 (0.0%) | 7,425 |
| 6 Feb 1987 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 3,375 |
| 5 Feb 1987 | USD | 15.3937 | 15.3937 | 15.1375 | 15.3937 | 19.3431 | 0.0 (0.0%) | 97,200 |
| 4 Feb 1987 | USD | 15.3937 | 15.3937 | 14.8804 | 15.3937 | 19.3431 | +0.513 (+3.45%) | 110,700 |
| 3 Feb 1987 | USD | 14.8804 | 15.3937 | 14.8804 | 14.8804 | 18.6981 | 0.0 (0.0%) | 139,050 |
| 2 Feb 1987 | USD | 14.8804 | 15.3937 | 14.6241 | 14.8804 | 18.6981 | -0.257 (-1.70%) | 23,625 |
| 30 Jan 1987 | USD | 15.1375 | 15.1375 | 14.6241 | 15.1375 | 19.0211 | 0.0 (0.0%) | 415,800 |
| 29 Jan 1987 | USD | 15.1375 | 15.1375 | 14.1109 | 15.1375 | 19.0211 | +0.257 (+1.73%) | 1,319,625 |
