| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 14.8804 | 15.1375 | 14.8804 | 14.8804 | 18.6981 | 0.0 (0.0%) | 32,400 |
| 27 Jan 1987 | USD | 14.8804 | 15.1375 | 14.6241 | 14.8804 | 18.6981 | +0.256 (+1.75%) | 4,050 |
| 26 Jan 1987 | USD | 14.6241 | 14.6241 | 14.6241 | 14.6241 | 18.376 | 0.0 (0.0%) | 10,125 |
| 23 Jan 1987 | USD | 14.6241 | 15.1375 | 14.6241 | 14.6241 | 18.376 | 0.0 (0.0%) | 81,675 |
| 22 Jan 1987 | USD | 14.6241 | 15.1375 | 14.6241 | 14.6241 | 18.376 | 0.0 (0.0%) | 58,050 |
| 21 Jan 1987 | USD | 14.6241 | 14.6241 | 14.6241 | 14.6241 | 18.376 | 0.0 (0.0%) | 43,875 |
| 20 Jan 1987 | USD | 14.6241 | 14.6241 | 14.6241 | 14.6241 | 18.376 | -0.256 (-1.72%) | 6,750 |
| 19 Jan 1987 | USD | 14.8804 | 14.8804 | 14.8804 | 14.8804 | 18.6981 | 0.0 (0.0%) | 5,400 |
| 16 Jan 1987 | USD | 14.8804 | 15.1375 | 14.8804 | 14.8804 | 18.6981 | -0.257 (-1.70%) | 7,425 |
| 15 Jan 1987 | USD | 15.1375 | 15.5218 | 15.1375 | 15.1375 | 19.0211 | -0.512 (-3.27%) | 153,900 |
| 14 Jan 1987 | USD | 15.65 | 15.65 | 15.3937 | 15.65 | 19.6651 | 0.0 (0.0%) | 44,550 |
| 13 Jan 1987 | USD | 15.65 | 15.65 | 15.3937 | 15.65 | 19.6651 | +0.256 (+1.66%) | 8,100 |
| 12 Jan 1987 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | -0.513 (-3.23%) | 2,025 |
| 9 Jan 1987 | USD | 15.907 | 15.907 | 15.3937 | 15.907 | 19.9881 | +0.513 (+3.33%) | 40,500 |
| 8 Jan 1987 | USD | 15.3937 | 15.907 | 15.3937 | 15.3937 | 19.3431 | -0.513 (-3.23%) | 57,375 |
| 7 Jan 1987 | USD | 15.907 | 15.907 | 15.3937 | 15.907 | 19.9881 | +0.257 (+1.64%) | 8,775 |
| 6 Jan 1987 | USD | 15.65 | 15.65 | 15.1375 | 15.65 | 19.6651 | +0.512 (+3.39%) | 61,425 |
| 5 Jan 1987 | USD | 15.1375 | 15.65 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 24,975 |
| 2 Jan 1987 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | -0.512 (-3.27%) | 1,350 |
| 1 Jan 1987 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 19.6651 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15.65 | 15.65 | 14.8804 | 15.65 | 19.6651 | +0.512 (+3.39%) | 39,150 |
| 30 Dec 1986 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 1,350 |
| 29 Dec 1986 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | -0.256 (-1.66%) | 2,700 |
| 25 Dec 1986 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 15.3937 | 15.65 | 15.3937 | 15.3937 | 19.3431 | -0.256 (-1.64%) | 185,625 |
| 23 Dec 1986 | USD | 15.65 | 15.907 | 15.3937 | 15.65 | 19.6651 | 0.0 (0.0%) | 145,125 |
| 22 Dec 1986 | USD | 15.65 | 15.907 | 15.3937 | 15.65 | 19.6651 | +0.256 (+1.66%) | 31,725 |
| 19 Dec 1986 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 1,350 |
| 18 Dec 1986 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | -0.256 (-1.64%) | 2,025 |
