| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 15.65 | 16.1633 | 15.65 | 15.65 | 19.6651 | -0.129 (-0.82%) | 4,725 |
| 16 Dec 1986 | USD | 15.7789 | 16.4204 | 15.7789 | 15.7789 | 19.8271 | -0.384 (-2.38%) | 90,450 |
| 15 Dec 1986 | USD | 16.1633 | 16.1633 | 16.1633 | 16.1633 | 20.3101 | +0.384 (+2.44%) | 10,125 |
| 12 Dec 1986 | USD | 15.7789 | 16.1633 | 15.7789 | 15.7789 | 19.8271 | -0.384 (-2.38%) | 10,800 |
| 11 Dec 1986 | USD | 16.1633 | 16.1633 | 15.7789 | 16.1633 | 20.3101 | +0.384 (+2.44%) | 4,050 |
| 10 Dec 1986 | USD | 15.7789 | 16.1633 | 15.65 | 15.7789 | 19.8271 | -0.641 (-3.91%) | 89,775 |
| 9 Dec 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | +0.257 (+1.59%) | 22,950 |
| 8 Dec 1986 | USD | 16.1633 | 16.4204 | 15.907 | 16.1633 | 20.3101 | 0.0 (0.0%) | 197,100 |
| 5 Dec 1986 | USD | 16.1633 | 16.1633 | 16.1633 | 16.1633 | 20.3101 | +0.256 (+1.61%) | 74,925 |
| 4 Dec 1986 | USD | 15.907 | 15.907 | 15.907 | 15.907 | 19.9881 | -0.384 (-2.36%) | 7,425 |
| 3 Dec 1986 | USD | 16.2914 | 16.2914 | 15.907 | 16.2914 | 20.4711 | +0.256 (+1.60%) | 444,150 |
| 2 Dec 1986 | USD | 16.0352 | 16.0352 | 15.65 | 16.0352 | 20.1492 | +0.385 (+2.46%) | 1,287,900 |
| 1 Dec 1986 | USD | 15.65 | 16.1633 | 15.65 | 15.65 | 19.6651 | 0.0 (0.0%) | 4,050 |
| 28 Nov 1986 | USD | 15.65 | 16.1633 | 15.3937 | 15.65 | 19.6651 | +0.512 (+3.39%) | 299,700 |
| 27 Nov 1986 | USD | 15.1375 | 15.1375 | 15.1375 | 15.1375 | 19.0211 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 15.1375 | 15.65 | 14.8804 | 15.1375 | 19.0211 | +0.257 (+1.73%) | 103,275 |
| 25 Nov 1986 | USD | 14.8804 | 15.65 | 14.8804 | 14.8804 | 18.6981 | -0.385 (-2.52%) | 1,726,650 |
| 24 Nov 1986 | USD | 15.2656 | 15.3937 | 14.6241 | 15.2656 | 19.1821 | +0.898 (+6.25%) | 249,075 |
| 21 Nov 1986 | USD | 14.3672 | 14.8804 | 14.3672 | 14.3672 | 18.0532 | -0.513 (-3.45%) | 172,125 |
| 20 Nov 1986 | USD | 14.8804 | 14.8804 | 14.3672 | 14.8804 | 18.6981 | +0.513 (+3.57%) | 223,425 |
| 19 Nov 1986 | USD | 14.3672 | 14.6241 | 14.3672 | 14.3672 | 18.0532 | -0.257 (-1.76%) | 147,825 |
| 18 Nov 1986 | USD | 14.6241 | 14.8804 | 14.6241 | 14.6241 | 18.376 | -0.256 (-1.72%) | 118,800 |
| 17 Nov 1986 | USD | 14.8804 | 15.1375 | 14.8804 | 14.8804 | 18.6981 | 0.0 (0.0%) | 49,275 |
| 14 Nov 1986 | USD | 14.8804 | 15.65 | 14.8804 | 14.8804 | 18.6981 | -0.513 (-3.33%) | 62,100 |
| 13 Nov 1986 | USD | 15.3937 | 15.3937 | 15.3937 | 15.3937 | 19.3431 | -0.256 (-1.64%) | 22,275 |
| 12 Nov 1986 | USD | 15.65 | 15.65 | 15.3937 | 15.65 | 19.6651 | +0.256 (+1.66%) | 12,825 |
| 11 Nov 1986 | USD | 15.3937 | 15.65 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 22,275 |
| 10 Nov 1986 | USD | 15.3937 | 15.65 | 15.3937 | 15.3937 | 19.3431 | 0.0 (0.0%) | 101,925 |
| 7 Nov 1986 | USD | 15.3937 | 15.907 | 15.1375 | 15.3937 | 19.3431 | 0.0 (0.0%) | 3,722,625 |
| 6 Nov 1986 | USD | 15.3937 | 15.65 | 15.3937 | 15.3937 | 19.3431 | -0.77 (-4.76%) | 4,050 |
