| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 16.1633 | 16.1633 | 16.1633 | 16.1633 | 20.3101 | -0.257 (-1.57%) | 1,350 |
| 4 Nov 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | 0.0 (0.0%) | 0 |
| 30 Oct 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | 0.0 (0.0%) | 675 |
| 29 Oct 1986 | USD | 16.4204 | 16.4204 | 15.907 | 16.4204 | 20.6332 | 0.0 (0.0%) | 2,700 |
| 28 Oct 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | +0.257 (+1.59%) | 675 |
| 27 Oct 1986 | USD | 16.1633 | 16.1633 | 16.1633 | 16.1633 | 20.3101 | -0.513 (-3.08%) | 13,500 |
| 24 Oct 1986 | USD | 16.6766 | 16.9329 | 16.6766 | 16.6766 | 20.9551 | -0.513 (-2.99%) | 77,625 |
| 23 Oct 1986 | USD | 17.1898 | 17.1898 | 16.9329 | 17.1898 | 21.6 | +0.257 (+1.52%) | 91,800 |
| 22 Oct 1986 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | 0.0 (0.0%) | 10,125 |
| 21 Oct 1986 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | -0.257 (-1.49%) | 1,350 |
| 20 Oct 1986 | USD | 17.1898 | 17.1898 | 17.061 | 17.1898 | 21.6 | +0.257 (+1.52%) | 81,000 |
| 17 Oct 1986 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | -0.257 (-1.49%) | 675 |
| 16 Oct 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 17.1898 | 17.4461 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 102,600 |
| 14 Oct 1986 | USD | 17.1898 | 17.1898 | 16.6766 | 17.1898 | 21.6 | +0.257 (+1.52%) | 81,000 |
| 13 Oct 1986 | USD | 16.9329 | 17.1898 | 16.9329 | 16.9329 | 21.2772 | 0.0 (0.0%) | 8,100 |
| 10 Oct 1986 | USD | 16.9329 | 17.4461 | 16.9329 | 16.9329 | 21.2772 | 0.0 (0.0%) | 707,400 |
| 9 Oct 1986 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | +0.256 (+1.54%) | 16,875 |
| 8 Oct 1986 | USD | 16.6766 | 16.6766 | 16.6766 | 16.6766 | 20.9551 | -0.769 (-4.41%) | 10,800 |
| 7 Oct 1986 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | +0.513 (+3.03%) | 2,025 |
| 3 Oct 1986 | USD | 16.9329 | 17.1898 | 16.9329 | 16.9329 | 21.2772 | -0.513 (-2.94%) | 109,350 |
| 2 Oct 1986 | USD | 17.4461 | 17.4461 | 17.1898 | 17.4461 | 21.922 | -0.77 (-4.23%) | 66,825 |
| 1 Oct 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | +0.513 (+2.90%) | 4,725 |
| 30 Sep 1986 | USD | 17.7023 | 17.9595 | 17.7023 | 17.7023 | 22.244 | -0.257 (-1.43%) | 13,500 |
| 29 Sep 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 20,250 |
| 26 Sep 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | +0.513 (+2.86%) | 4,050 |
| 25 Sep 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | +0.257 (+1.45%) | 19,575 |
