| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 17.7023 | 17.7023 | 17.7023 | 17.7023 | 22.244 | 0.0 (0.0%) | 0 |
| 23 Sep 1986 | USD | 17.7023 | 17.9595 | 17.7023 | 17.7023 | 22.244 | -0.385 (-2.13%) | 47,250 |
| 22 Sep 1986 | USD | 18.0875 | 18.0875 | 17.4461 | 18.0875 | 22.728 | -0.385 (-2.09%) | 625,725 |
| 19 Sep 1986 | USD | 18.4727 | 18.4727 | 17.4461 | 18.4727 | 23.212 | +0.513 (+2.86%) | 676,350 |
| 18 Sep 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 17.9595 | 17.9595 | 17.7023 | 17.9595 | 22.5671 | -0.769 (-4.11%) | 675,000 |
| 16 Sep 1986 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 23.5341 | 0.0 (0.0%) | 0 |
| 15 Sep 1986 | USD | 18.729 | 18.729 | 18.2158 | 18.729 | 23.5341 | +0.128 (+0.69%) | 34,425 |
| 12 Sep 1986 | USD | 18.601 | 19.7556 | 18.601 | 18.601 | 23.3732 | -1.155 (-5.84%) | 22,950 |
| 11 Sep 1986 | USD | 19.7556 | 20.0119 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 27,000 |
| 10 Sep 1986 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | -0.512 (-2.53%) | 1,350 |
| 9 Sep 1986 | USD | 20.2681 | 20.2681 | 20.2681 | 20.2681 | 25.468 | +0.256 (+1.28%) | 1,350 |
| 8 Sep 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 2,025 |
| 5 Sep 1986 | USD | 20.2681 | 20.2681 | 20.2681 | 20.2681 | 25.468 | +0.256 (+1.28%) | 79,650 |
| 4 Sep 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 30,375 |
| 3 Sep 1986 | USD | 20.2681 | 20.2681 | 20.0119 | 20.2681 | 25.468 | 0.0 (0.0%) | 698,625 |
| 2 Sep 1986 | USD | 20.2681 | 20.2681 | 20.2681 | 20.2681 | 25.468 | +0.256 (+1.28%) | 20,250 |
| 1 Sep 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | 0.0 (0.0%) | 3,375 |
| 28 Aug 1986 | USD | 20.0119 | 20.2681 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 6,750 |
| 27 Aug 1986 | USD | 20.2681 | 20.2681 | 20.0119 | 20.2681 | 25.468 | +0.256 (+1.28%) | 843,750 |
| 26 Aug 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 4,050 |
| 25 Aug 1986 | USD | 20.2681 | 20.2681 | 19.7556 | 20.2681 | 25.468 | +0.512 (+2.59%) | 4,050 |
| 22 Aug 1986 | USD | 19.7556 | 20.2681 | 19.4987 | 19.7556 | 24.8241 | +0.257 (+1.32%) | 16,875 |
| 21 Aug 1986 | USD | 19.4987 | 19.7556 | 19.4987 | 19.4987 | 24.5012 | 0.0 (0.0%) | 4,050 |
| 20 Aug 1986 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | -0.257 (-1.30%) | 10,125 |
| 19 Aug 1986 | USD | 19.7556 | 19.7556 | 19.6267 | 19.7556 | 24.8241 | +0.257 (+1.32%) | 270,000 |
| 18 Aug 1986 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | -0.128 (-0.65%) | 1,350 |
| 15 Aug 1986 | USD | 19.6267 | 19.6267 | 19.4987 | 19.6267 | 24.6621 | +0.128 (+0.66%) | 15,525 |
| 14 Aug 1986 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | -0.769 (-3.80%) | 2,025 |
