| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 18.729 | 19.2423 | 18.729 | 18.729 | 23.5341 | +0.256 (+1.39%) | 111,375 |
| 1 Jul 1986 | USD | 18.4727 | 18.9852 | 18.4727 | 18.4727 | 23.212 | -0.512 (-2.70%) | 17,550 |
| 30 Jun 1986 | USD | 18.9852 | 18.9852 | 18.9852 | 18.9852 | 23.856 | +0.256 (+1.37%) | 8,775 |
| 27 Jun 1986 | USD | 18.729 | 18.729 | 18.4727 | 18.729 | 23.5341 | +0.256 (+1.39%) | 16,200 |
| 26 Jun 1986 | USD | 18.4727 | 18.8572 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 120,825 |
| 25 Jun 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | +0.513 (+2.86%) | 1,350 |
| 24 Jun 1986 | USD | 17.9595 | 18.729 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 110,700 |
| 23 Jun 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 27,000 |
| 20 Jun 1986 | USD | 18.2158 | 18.601 | 17.9595 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 270,000 |
| 19 Jun 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 2,025 |
| 18 Jun 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 675 |
| 17 Jun 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 0 |
| 16 Jun 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | +0.513 (+2.86%) | 4,050 |
| 13 Jun 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 99,900 |
| 12 Jun 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 64,800 |
| 11 Jun 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 44,550 |
| 10 Jun 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | +0.257 (+1.41%) | 74,250 |
| 9 Jun 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 2,025 |
| 6 Jun 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 24,300 |
| 5 Jun 1986 | USD | 17.9595 | 18.2158 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 18,900 |
| 4 Jun 1986 | USD | 18.2158 | 18.2158 | 17.4461 | 18.2158 | 22.8892 | 0.0 (0.0%) | 13,500 |
| 3 Jun 1986 | USD | 18.2158 | 18.2158 | 17.4461 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 4,050 |
| 2 Jun 1986 | USD | 17.9595 | 18.2158 | 17.4461 | 17.9595 | 22.5671 | +0.257 (+1.45%) | 1,439,100 |
| 30 May 1986 | USD | 17.7023 | 18.2158 | 17.4461 | 17.7023 | 22.244 | -0.77 (-4.17%) | 808,650 |
| 29 May 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | +0.513 (+2.86%) | 60,075 |
| 28 May 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 4,050 |
| 27 May 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 172,800 |
| 26 May 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 17.9595 | 17.9595 | 17.7023 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 30,375 |
| 22 May 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | +0.385 (+2.13%) | 13,500 |
