| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 18.0875 | 18.3438 | 18.0875 | 18.0875 | 22.728 | +0.128 (+0.71%) | 8,100 |
| 20 May 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 17.9595 | 18.729 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 24,975 |
| 16 May 1986 | USD | 18.2158 | 18.729 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 10,800 |
| 15 May 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 2,025 |
| 14 May 1986 | USD | 18.2158 | 18.4727 | 18.2158 | 18.2158 | 22.8892 | -0.257 (-1.39%) | 68,175 |
| 13 May 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 0 |
| 12 May 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 3,375 |
| 9 May 1986 | USD | 18.4727 | 18.4727 | 17.8313 | 18.4727 | 23.212 | +0.641 (+3.60%) | 21,600 |
| 8 May 1986 | USD | 17.8313 | 18.4727 | 17.8313 | 17.8313 | 22.4061 | 0.0 (0.0%) | 121,500 |
| 7 May 1986 | USD | 17.8313 | 18.2158 | 17.8313 | 17.8313 | 22.4061 | -0.641 (-3.47%) | 9,450 |
| 6 May 1986 | USD | 18.4727 | 18.9852 | 18.2158 | 18.4727 | 23.212 | -0.256 (-1.37%) | 119,475 |
| 5 May 1986 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 23.5341 | -0.385 (-2.02%) | 75,600 |
| 2 May 1986 | USD | 19.1142 | 19.1142 | 19.1142 | 19.1142 | 24.0181 | +0.129 (+0.68%) | 67,500 |
| 1 May 1986 | USD | 18.9852 | 19.4987 | 18.9852 | 18.9852 | 23.856 | -0.257 (-1.34%) | 55,350 |
| 30 Apr 1986 | USD | 19.2423 | 19.2423 | 19.2423 | 19.2423 | 24.1791 | 0.0 (0.0%) | 3,375 |
| 29 Apr 1986 | USD | 19.2423 | 19.4987 | 19.2423 | 19.2423 | 24.1791 | -0.384 (-1.96%) | 24,975 |
| 28 Apr 1986 | USD | 19.6267 | 19.6267 | 19.6267 | 19.6267 | 24.6621 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | USD | 19.6267 | 19.7556 | 19.4987 | 19.6267 | 24.6621 | -0.129 (-0.65%) | 290,250 |
| 24 Apr 1986 | USD | 19.7556 | 20.0119 | 19.4987 | 19.7556 | 24.8241 | -0.256 (-1.28%) | 487,350 |
| 23 Apr 1986 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | 0.0 (0.0%) | 1,350 |
| 22 Apr 1986 | USD | 20.0119 | 20.5252 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 11,475 |
| 21 Apr 1986 | USD | 20.2681 | 20.2681 | 19.4987 | 20.2681 | 25.468 | +0.512 (+2.59%) | 14,850 |
| 18 Apr 1986 | USD | 19.7556 | 19.7556 | 18.9852 | 19.7556 | 24.8241 | +0.77 (+4.06%) | 7,425 |
| 17 Apr 1986 | USD | 18.9852 | 19.4987 | 18.4727 | 18.9852 | 23.856 | 0.0 (0.0%) | 46,575 |
| 16 Apr 1986 | USD | 18.9852 | 18.9852 | 18.9852 | 18.9852 | 23.856 | +0.256 (+1.37%) | 12,150 |
| 15 Apr 1986 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 23.5341 | +0.769 (+4.28%) | 8,100 |
| 14 Apr 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 12,825 |
| 11 Apr 1986 | USD | 18.2158 | 18.4727 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 6,750 |
| 10 Apr 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 0 |
