| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | -0.257 (-1.39%) | 2,700 |
| 8 Apr 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 0 |
| 7 Apr 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | 0.0 (0.0%) | 8,775 |
| 4 Apr 1986 | USD | 18.4727 | 18.4727 | 18.2158 | 18.4727 | 23.212 | +0.513 (+2.86%) | 18,225 |
| 3 Apr 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 2 Apr 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 1,350 |
| 1 Apr 1986 | USD | 18.2158 | 18.2158 | 17.9595 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 73,575 |
| 31 Mar 1986 | USD | 17.9595 | 18.2158 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 1,350 |
| 28 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 675 |
| 26 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 4,050 |
| 25 Mar 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 3,375 |
| 24 Mar 1986 | USD | 17.9595 | 18.2158 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 119,475 |
| 21 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 166,050 |
| 19 Mar 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | 0.0 (0.0%) | 107,325 |
| 18 Mar 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | 0.0 (0.0%) | 85,725 |
| 17 Mar 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | +0.513 (+2.86%) | 39,825 |
| 14 Mar 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | 0.0 (0.0%) | 27,000 |
| 13 Mar 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 37,125 |
| 12 Mar 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 1,350 |
| 11 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 7,425 |
| 10 Mar 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 3,375 |
| 7 Mar 1986 | USD | 17.9595 | 18.2158 | 17.9595 | 17.9595 | 22.5671 | -0.256 (-1.41%) | 72,225 |
| 6 Mar 1986 | USD | 18.2158 | 18.4727 | 17.9595 | 18.2158 | 22.8892 | +0.256 (+1.43%) | 24,975 |
| 5 Mar 1986 | USD | 17.9595 | 17.9595 | 17.9595 | 17.9595 | 22.5671 | -0.513 (-2.78%) | 4,050 |
| 4 Mar 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | 0.0 (0.0%) | 16,200 |
| 3 Mar 1986 | USD | 18.4727 | 18.4727 | 17.9595 | 18.4727 | 23.212 | +0.257 (+1.41%) | 24,300 |
| 28 Feb 1986 | USD | 18.2158 | 18.2158 | 18.2158 | 18.2158 | 22.8892 | 0.0 (0.0%) | 1,350 |
| 27 Feb 1986 | USD | 18.2158 | 18.4727 | 17.9595 | 18.2158 | 22.8892 | -0.257 (-1.39%) | 45,225 |
