| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 18.4727 | 18.4727 | 18.4727 | 18.4727 | 23.212 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | USD | 18.4727 | 18.729 | 17.9595 | 18.4727 | 23.212 | -0.256 (-1.37%) | 259,875 |
| 24 Feb 1986 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 23.5341 | +0.513 (+2.82%) | 8,100 |
| 21 Feb 1986 | USD | 18.2158 | 18.4727 | 17.9595 | 18.2158 | 22.8892 | -0.128 (-0.70%) | 177,525 |
| 20 Feb 1986 | USD | 18.3438 | 18.4727 | 17.9595 | 18.3438 | 23.05 | +0.384 (+2.14%) | 163,350 |
| 19 Feb 1986 | USD | 17.9595 | 18.4727 | 17.9595 | 17.9595 | 22.5671 | +0.513 (+2.94%) | 12,825 |
| 18 Feb 1986 | USD | 17.4461 | 17.9595 | 16.8046 | 17.4461 | 21.922 | 0.0 (0.0%) | 35,775 |
| 17 Feb 1986 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 17.4461 | 17.4461 | 16.4204 | 17.4461 | 21.922 | +0.513 (+3.03%) | 56,700 |
| 13 Feb 1986 | USD | 16.9329 | 16.9329 | 16.6766 | 16.9329 | 21.2772 | +0.256 (+1.54%) | 696,600 |
| 12 Feb 1986 | USD | 16.6766 | 16.6766 | 16.4204 | 16.6766 | 20.9551 | 0.0 (0.0%) | 2,700 |
| 11 Feb 1986 | USD | 16.6766 | 16.6766 | 16.4204 | 16.6766 | 20.9551 | 0.0 (0.0%) | 386,775 |
| 10 Feb 1986 | USD | 16.6766 | 16.6766 | 16.4204 | 16.6766 | 20.9551 | +0.256 (+1.56%) | 301,050 |
| 7 Feb 1986 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | -0.256 (-1.54%) | 2,025 |
| 6 Feb 1986 | USD | 16.6766 | 16.6766 | 16.6766 | 16.6766 | 20.9551 | +0.385 (+2.36%) | 27,000 |
| 5 Feb 1986 | USD | 16.2914 | 16.6766 | 16.2914 | 16.2914 | 20.4711 | -0.385 (-2.31%) | 228,825 |
| 4 Feb 1986 | USD | 16.6766 | 16.9329 | 16.4204 | 16.6766 | 20.9551 | -0.256 (-1.51%) | 51,300 |
| 3 Feb 1986 | USD | 16.9329 | 17.1898 | 16.9329 | 16.9329 | 21.2772 | -0.257 (-1.49%) | 22,275 |
| 31 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 17.1898 | 17.1898 | 17.061 | 17.1898 | 21.6 | 0.0 (0.0%) | 74,250 |
| 29 Jan 1986 | USD | 17.1898 | 17.1898 | 16.5484 | 17.1898 | 21.6 | +0.513 (+3.08%) | 361,800 |
| 28 Jan 1986 | USD | 16.6766 | 16.6766 | 16.6766 | 16.6766 | 20.9551 | 0.0 (0.0%) | 1,350 |
| 27 Jan 1986 | USD | 16.6766 | 17.1898 | 16.6766 | 16.6766 | 20.9551 | -0.513 (-2.99%) | 13,500 |
| 24 Jan 1986 | USD | 17.1898 | 17.1898 | 16.9329 | 17.1898 | 21.6 | +0.257 (+1.52%) | 6,075 |
| 23 Jan 1986 | USD | 16.9329 | 16.9329 | 16.9329 | 16.9329 | 21.2772 | -0.513 (-2.94%) | 27,000 |
| 22 Jan 1986 | USD | 17.4461 | 17.4461 | 17.4461 | 17.4461 | 21.922 | +0.769 (+4.61%) | 1,350 |
| 21 Jan 1986 | USD | 16.6766 | 17.4461 | 16.6766 | 16.6766 | 20.9551 | -0.769 (-4.41%) | 36,450 |
| 20 Jan 1986 | USD | 17.4461 | 17.4461 | 17.1898 | 17.4461 | 21.922 | +0.256 (+1.49%) | 85,050 |
| 17 Jan 1986 | USD | 17.1898 | 17.7023 | 16.9329 | 17.1898 | 21.6 | 0.0 (0.0%) | 139,725 |
| 16 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 2,700 |
