| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 6,075 |
| 14 Jan 1986 | USD | 17.1898 | 17.7023 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 20,250 |
| 13 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | -0.512 (-2.90%) | 3,375 |
| 10 Jan 1986 | USD | 17.7023 | 17.7023 | 17.7023 | 17.7023 | 22.244 | +0.512 (+2.98%) | 3,375 |
| 9 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | -0.512 (-2.90%) | 675 |
| 8 Jan 1986 | USD | 17.7023 | 17.7023 | 17.1898 | 17.7023 | 22.244 | +0.512 (+2.98%) | 2,700 |
| 7 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 2,025 |
| 6 Jan 1986 | USD | 17.1898 | 17.1898 | 17.1898 | 17.1898 | 21.6 | 0.0 (0.0%) | 675 |
| 3 Jan 1986 | USD | 17.1898 | 17.3181 | 17.1898 | 17.1898 | 21.6 | -0.256 (-1.47%) | 10,125 |
| 2 Jan 1986 | USD | 17.4461 | 17.7023 | 17.4461 | 17.4461 | 21.922 | -0.256 (-1.45%) | 112,050 |
| 1 Jan 1986 | USD | 17.7023 | 17.7023 | 17.7023 | 17.7023 | 22.244 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 17.7023 | 17.7023 | 17.1898 | 17.7023 | 22.244 | +0.512 (+2.98%) | 445,500 |
| 30 Dec 1985 | USD | 17.1898 | 17.1898 | 16.4204 | 17.1898 | 21.6 | +0.641 (+3.88%) | 172,125 |
| 27 Dec 1985 | USD | 16.5484 | 16.6766 | 16.1633 | 16.5484 | 20.794 | +0.385 (+2.38%) | 189,675 |
| 26 Dec 1985 | USD | 16.1633 | 16.4204 | 15.907 | 16.1633 | 20.3101 | -0.257 (-1.57%) | 253,125 |
| 25 Dec 1985 | USD | 16.4204 | 16.4204 | 16.4204 | 16.4204 | 20.6332 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 16.4204 | 16.4204 | 15.907 | 16.4204 | 20.6332 | 0.0 (0.0%) | 20,250 |
| 23 Dec 1985 | USD | 16.4204 | 16.9329 | 16.4204 | 16.4204 | 20.6332 | -0.256 (-1.54%) | 130,950 |
| 20 Dec 1985 | USD | 16.6766 | 16.9329 | 16.4204 | 16.6766 | 20.9551 | 0.0 (0.0%) | 45,900 |
| 19 Dec 1985 | USD | 16.6766 | 16.6766 | 16.1633 | 16.6766 | 20.9551 | 0.0 (0.0%) | 332,775 |
| 18 Dec 1985 | USD | 16.6766 | 16.9329 | 15.907 | 16.6766 | 20.9551 | -0.769 (-4.41%) | 116,775 |
| 17 Dec 1985 | USD | 17.4461 | 18.4727 | 16.9329 | 17.4461 | 21.922 | -0.256 (-1.45%) | 130,950 |
| 16 Dec 1985 | USD | 17.7023 | 18.0875 | 17.7023 | 17.7023 | 22.244 | -0.77 (-4.17%) | 101,925 |
| 13 Dec 1985 | USD | 18.4727 | 18.4727 | 17.7023 | 18.4727 | 23.212 | +1.283 (+7.46%) | 152,550 |
| 12 Dec 1985 | USD | 17.1898 | 17.7023 | 17.1898 | 17.1898 | 21.6 | -0.256 (-1.47%) | 43,200 |
| 11 Dec 1985 | USD | 17.4461 | 17.4461 | 16.6766 | 17.4461 | 21.922 | +0.769 (+4.61%) | 89,100 |
| 10 Dec 1985 | USD | 16.6766 | 17.9595 | 15.907 | 16.6766 | 20.9551 | -1.283 (-7.14%) | 307,125 |
| 9 Dec 1985 | USD | 17.9595 | 19.4987 | 17.4461 | 17.9595 | 22.5671 | -1.539 (-7.89%) | 92,475 |
| 6 Dec 1985 | USD | 19.4987 | 20.0119 | 18.729 | 19.4987 | 24.5012 | -1.026 (-5.00%) | 50,625 |
| 5 Dec 1985 | USD | 20.5252 | 22.0644 | 20.5252 | 20.5252 | 25.7911 | -2.052 (-9.09%) | 101,925 |
