| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 22.5776 | 22.5776 | 22.4496 | 22.5776 | 28.3701 | -0.256 (-1.12%) | 10,800 |
| 3 Dec 1985 | USD | 22.8338 | 22.8338 | 22.0644 | 22.8338 | 28.692 | +0.256 (+1.13%) | 299,025 |
| 2 Dec 1985 | USD | 22.5776 | 22.5776 | 22.0644 | 22.5776 | 28.3701 | +0.513 (+2.33%) | 42,525 |
| 29 Nov 1985 | USD | 22.0644 | 22.5776 | 22.0644 | 22.0644 | 27.7252 | -0.513 (-2.27%) | 16,875 |
| 28 Nov 1985 | USD | 22.5776 | 22.5776 | 22.5776 | 22.5776 | 28.3701 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 22.5776 | 22.5776 | 22.0644 | 22.5776 | 28.3701 | +0.257 (+1.15%) | 63,450 |
| 26 Nov 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | 0.0 (0.0%) | 63,450 |
| 25 Nov 1985 | USD | 22.3206 | 22.3206 | 21.8081 | 22.3206 | 28.0471 | +0.256 (+1.16%) | 54,675 |
| 22 Nov 1985 | USD | 22.0644 | 22.0644 | 21.2947 | 22.0644 | 27.7252 | +0.513 (+2.38%) | 572,400 |
| 21 Nov 1985 | USD | 21.5509 | 22.0644 | 21.2947 | 21.5509 | 27.0799 | +0.256 (+1.20%) | 90,450 |
| 20 Nov 1985 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 26.758 | 0.0 (0.0%) | 0 |
| 19 Nov 1985 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 26.758 | 0.0 (0.0%) | 1,350 |
| 18 Nov 1985 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 26.758 | -0.513 (-2.35%) | 675 |
| 15 Nov 1985 | USD | 21.8081 | 21.8081 | 21.2947 | 21.8081 | 27.4031 | 0.0 (0.0%) | 16,875 |
| 14 Nov 1985 | USD | 21.8081 | 21.8081 | 21.2947 | 21.8081 | 27.4031 | +0.385 (+1.80%) | 212,625 |
| 13 Nov 1985 | USD | 21.4229 | 22.0644 | 21.2947 | 21.4229 | 26.9191 | -0.641 (-2.91%) | 44,550 |
| 12 Nov 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | +0.256 (+1.18%) | 276,750 |
| 11 Nov 1985 | USD | 21.8081 | 22.0644 | 21.2947 | 21.8081 | 27.4031 | 0.0 (0.0%) | 39,825 |
| 8 Nov 1985 | USD | 21.8081 | 21.8081 | 21.0377 | 21.8081 | 27.4031 | +0.513 (+2.41%) | 7,425 |
| 7 Nov 1985 | USD | 21.2947 | 21.5509 | 21.0377 | 21.2947 | 26.758 | +0.257 (+1.22%) | 12,825 |
| 6 Nov 1985 | USD | 21.0377 | 21.2947 | 20.7815 | 21.0377 | 26.4351 | +0.256 (+1.23%) | 6,075 |
| 5 Nov 1985 | USD | 20.7815 | 20.7815 | 20.7815 | 20.7815 | 26.1132 | 0.0 (0.0%) | 3,375 |
| 4 Nov 1985 | USD | 20.7815 | 20.7815 | 20.7815 | 20.7815 | 26.1132 | +0.256 (+1.25%) | 1,350 |
| 1 Nov 1985 | USD | 20.5252 | 20.5252 | 20.5252 | 20.5252 | 25.7911 | -0.641 (-3.03%) | 1,350 |
| 31 Oct 1985 | USD | 21.1667 | 21.1667 | 20.2681 | 21.1667 | 26.5972 | +0.641 (+3.13%) | 37,800 |
| 30 Oct 1985 | USD | 20.5252 | 20.5252 | 20.0119 | 20.5252 | 25.7911 | 0.0 (0.0%) | 17,550 |
| 29 Oct 1985 | USD | 20.5252 | 20.5252 | 20.5252 | 20.5252 | 25.7911 | 0.0 (0.0%) | 4,725 |
| 28 Oct 1985 | USD | 20.5252 | 20.5252 | 19.4987 | 20.5252 | 25.7911 | +1.026 (+5.26%) | 116,100 |
| 25 Oct 1985 | USD | 19.4987 | 20.14 | 19.4987 | 19.4987 | 24.5012 | -0.513 (-2.56%) | 102,600 |
| 24 Oct 1985 | USD | 20.0119 | 20.0119 | 19.7556 | 20.0119 | 25.1461 | +0.77 (+4.00%) | 344,925 |
