| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 19.2423 | 20.0119 | 19.2423 | 19.2423 | 24.1791 | -0.513 (-2.60%) | 270,675 |
| 22 Oct 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 19.7556 | 19.7556 | 19.2423 | 19.7556 | 24.8241 | +0.257 (+1.32%) | 4,050 |
| 17 Oct 1985 | USD | 19.4987 | 19.4987 | 18.9852 | 19.4987 | 24.5012 | +0.513 (+2.70%) | 59,400 |
| 16 Oct 1985 | USD | 18.9852 | 20.0119 | 18.9852 | 18.9852 | 23.856 | -0.513 (-2.63%) | 425,250 |
| 15 Oct 1985 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | 0.0 (0.0%) | 62,100 |
| 14 Oct 1985 | USD | 19.4987 | 19.4987 | 19.4987 | 19.4987 | 24.5012 | +0.77 (+4.11%) | 3,375 |
| 11 Oct 1985 | USD | 18.729 | 18.9852 | 18.4727 | 18.729 | 23.5341 | +0.256 (+1.39%) | 24,300 |
| 10 Oct 1985 | USD | 18.4727 | 18.8572 | 18.4727 | 18.4727 | 23.212 | -0.256 (-1.37%) | 39,825 |
| 9 Oct 1985 | USD | 18.729 | 18.9852 | 18.729 | 18.729 | 23.5341 | -0.77 (-3.95%) | 74,250 |
| 8 Oct 1985 | USD | 19.4987 | 20.0119 | 19.4987 | 19.4987 | 24.5012 | -0.257 (-1.30%) | 52,650 |
| 7 Oct 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 0 |
| 4 Oct 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | +0.513 (+2.67%) | 2,025 |
| 2 Oct 1985 | USD | 19.2423 | 19.2423 | 19.2423 | 19.2423 | 24.1791 | -0.384 (-1.96%) | 675 |
| 1 Oct 1985 | USD | 19.6267 | 20.5252 | 19.4987 | 19.6267 | 24.6621 | -0.641 (-3.16%) | 44,550 |
| 30 Sep 1985 | USD | 20.2681 | 20.5252 | 20.2681 | 20.2681 | 25.468 | 0.0 (0.0%) | 35,100 |
| 27 Sep 1985 | USD | 20.2681 | 20.2681 | 20.2681 | 20.2681 | 25.468 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 20.2681 | 20.2681 | 20.2681 | 20.2681 | 25.468 | -0.257 (-1.25%) | 5,400 |
| 25 Sep 1985 | USD | 20.5252 | 20.5252 | 20.2681 | 20.5252 | 25.7911 | +0.257 (+1.27%) | 35,100 |
| 24 Sep 1985 | USD | 20.2681 | 20.7815 | 20.2681 | 20.2681 | 25.468 | 0.0 (0.0%) | 10,125 |
| 23 Sep 1985 | USD | 20.2681 | 21.2947 | 20.2681 | 20.2681 | 25.468 | -0.257 (-1.25%) | 18,225 |
| 20 Sep 1985 | USD | 20.5252 | 20.5252 | 20.5252 | 20.5252 | 25.7911 | 0.0 (0.0%) | 1,350 |
| 19 Sep 1985 | USD | 20.5252 | 21.2947 | 20.5252 | 20.5252 | 25.7911 | -0.512 (-2.44%) | 31,050 |
| 18 Sep 1985 | USD | 21.0377 | 21.0377 | 21.0377 | 21.0377 | 26.4351 | 0.0 (0.0%) | 0 |
| 17 Sep 1985 | USD | 21.0377 | 21.2947 | 21.0377 | 21.0377 | 26.4351 | -0.513 (-2.38%) | 45,900 |
| 16 Sep 1985 | USD | 21.5509 | 21.5509 | 21.2947 | 21.5509 | 27.0799 | +0.256 (+1.20%) | 533,925 |
| 13 Sep 1985 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 26.758 | 0.0 (0.0%) | 11,475 |
| 12 Sep 1985 | USD | 21.2947 | 21.5509 | 21.0377 | 21.2947 | 26.758 | -0.385 (-1.77%) | 467,100 |
