| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 21.6792 | 21.8081 | 21.2947 | 21.6792 | 27.2412 | +0.385 (+1.81%) | 48,600 |
| 10 Sep 1985 | USD | 21.2947 | 21.8081 | 21.2947 | 21.2947 | 26.758 | +0.128 (+0.60%) | 35,100 |
| 9 Sep 1985 | USD | 21.1667 | 21.8081 | 21.1667 | 21.1667 | 26.5972 | +0.129 (+0.61%) | 8,100 |
| 6 Sep 1985 | USD | 21.0377 | 21.2947 | 21.0377 | 21.0377 | 26.4351 | 0.0 (0.0%) | 25,650 |
| 5 Sep 1985 | USD | 21.0377 | 21.5509 | 21.0377 | 21.0377 | 26.4351 | 0.0 (0.0%) | 8,100 |
| 4 Sep 1985 | USD | 21.0377 | 21.8081 | 21.0377 | 21.0377 | 26.4351 | -0.513 (-2.38%) | 18,225 |
| 3 Sep 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 4,725 |
| 2 Sep 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 0 |
| 29 Aug 1985 | USD | 21.5509 | 22.0644 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 19,575 |
| 28 Aug 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | -0.513 (-2.33%) | 1,350 |
| 27 Aug 1985 | USD | 22.0644 | 22.0644 | 21.6792 | 22.0644 | 27.7252 | 0.0 (0.0%) | 76,950 |
| 26 Aug 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | +0.256 (+1.18%) | 14,850 |
| 23 Aug 1985 | USD | 21.8081 | 21.8081 | 21.8081 | 21.8081 | 27.4031 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 21.8081 | 22.0644 | 21.5509 | 21.8081 | 27.4031 | -0.256 (-1.16%) | 18,225 |
| 21 Aug 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | 0.0 (0.0%) | 176,175 |
| 20 Aug 1985 | USD | 22.0644 | 22.0644 | 21.8081 | 22.0644 | 27.7252 | +0.256 (+1.18%) | 6,750 |
| 19 Aug 1985 | USD | 21.8081 | 22.3206 | 21.8081 | 21.8081 | 27.4031 | -0.256 (-1.16%) | 75,600 |
| 16 Aug 1985 | USD | 22.0644 | 22.3206 | 21.8081 | 22.0644 | 27.7252 | -0.256 (-1.15%) | 197,100 |
| 15 Aug 1985 | USD | 22.3206 | 22.3206 | 22.3206 | 22.3206 | 28.0471 | +0.256 (+1.16%) | 3,375 |
| 14 Aug 1985 | USD | 22.0644 | 22.3206 | 21.8081 | 22.0644 | 27.7252 | 0.0 (0.0%) | 56,700 |
| 13 Aug 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | +0.513 (+2.38%) | 151,875 |
| 12 Aug 1985 | USD | 21.5509 | 21.8081 | 21.5509 | 21.5509 | 27.0799 | -0.257 (-1.18%) | 3,375 |
| 9 Aug 1985 | USD | 21.8081 | 21.8081 | 21.8081 | 21.8081 | 27.4031 | 0.0 (0.0%) | 0 |
| 8 Aug 1985 | USD | 21.8081 | 21.8081 | 21.8081 | 21.8081 | 27.4031 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 21.8081 | 21.8081 | 21.2947 | 21.8081 | 27.4031 | 0.0 (0.0%) | 20,250 |
| 6 Aug 1985 | USD | 21.8081 | 21.8081 | 21.2947 | 21.8081 | 27.4031 | 0.0 (0.0%) | 49,950 |
| 5 Aug 1985 | USD | 21.8081 | 21.8081 | 21.8081 | 21.8081 | 27.4031 | +0.513 (+2.41%) | 1,350 |
| 2 Aug 1985 | USD | 21.2947 | 21.2947 | 21.0377 | 21.2947 | 26.758 | 0.0 (0.0%) | 66,825 |
| 1 Aug 1985 | USD | 21.2947 | 21.2947 | 20.7815 | 21.2947 | 26.758 | +0.513 (+2.47%) | 106,650 |
