| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 20.7815 | 21.2947 | 20.7815 | 20.7815 | 26.1132 | 0.0 (0.0%) | 8,100 |
| 30 Jul 1985 | USD | 20.7815 | 21.2947 | 20.7815 | 20.7815 | 26.1132 | -0.256 (-1.22%) | 54,000 |
| 29 Jul 1985 | USD | 21.0377 | 21.0377 | 21.0377 | 21.0377 | 26.4351 | 0.0 (0.0%) | 4,050 |
| 26 Jul 1985 | USD | 21.0377 | 21.0377 | 20.7815 | 21.0377 | 26.4351 | +0.256 (+1.23%) | 162,000 |
| 25 Jul 1985 | USD | 20.7815 | 20.7815 | 20.5252 | 20.7815 | 26.1132 | -0.256 (-1.22%) | 15,525 |
| 24 Jul 1985 | USD | 21.0377 | 21.0377 | 20.5252 | 21.0377 | 26.4351 | -0.257 (-1.21%) | 144,450 |
| 23 Jul 1985 | USD | 21.2947 | 21.2947 | 21.2947 | 21.2947 | 26.758 | +0.513 (+2.47%) | 20,250 |
| 22 Jul 1985 | USD | 20.7815 | 21.5509 | 20.7815 | 20.7815 | 26.1132 | -0.769 (-3.57%) | 302,400 |
| 19 Jul 1985 | USD | 21.5509 | 21.5509 | 21.0377 | 21.5509 | 27.0799 | +0.513 (+2.44%) | 295,650 |
| 18 Jul 1985 | USD | 21.0377 | 21.5509 | 21.0377 | 21.0377 | 26.4351 | +0.256 (+1.23%) | 142,425 |
| 17 Jul 1985 | USD | 20.7815 | 21.0377 | 20.5252 | 20.7815 | 26.1132 | +0.77 (+3.85%) | 129,600 |
| 16 Jul 1985 | USD | 20.0119 | 20.0119 | 20.0119 | 20.0119 | 25.1461 | -0.256 (-1.26%) | 4,725 |
| 15 Jul 1985 | USD | 20.2681 | 20.2681 | 20.0119 | 20.2681 | 25.468 | -0.257 (-1.25%) | 159,300 |
| 12 Jul 1985 | USD | 20.5252 | 20.5252 | 20.2681 | 20.5252 | 25.7911 | +0.257 (+1.27%) | 15,525 |
| 11 Jul 1985 | USD | 20.2681 | 20.2681 | 19.7556 | 20.2681 | 25.468 | +0.512 (+2.59%) | 6,750 |
| 10 Jul 1985 | USD | 19.7556 | 20.2681 | 19.7556 | 19.7556 | 24.8241 | -0.256 (-1.28%) | 4,725 |
| 9 Jul 1985 | USD | 20.0119 | 20.0119 | 19.4987 | 20.0119 | 25.1461 | +0.256 (+1.30%) | 6,750 |
| 8 Jul 1985 | USD | 19.7556 | 20.0119 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 11,475 |
| 5 Jul 1985 | USD | 19.7556 | 19.7556 | 19.4987 | 19.7556 | 24.8241 | 0.0 (0.0%) | 3,375 |
| 4 Jul 1985 | USD | 19.7556 | 19.7556 | 19.7556 | 19.7556 | 24.8241 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 19.7556 | 20.2681 | 19.7556 | 19.7556 | 24.8241 | -1.539 (-7.23%) | 54,000 |
| 2 Jul 1985 | USD | 21.2947 | 21.2947 | 21.0377 | 21.2947 | 26.758 | 0.0 (0.0%) | 19,575 |
| 1 Jul 1985 | USD | 21.2947 | 21.5509 | 21.2947 | 21.2947 | 26.758 | -0.256 (-1.19%) | 11,475 |
| 28 Jun 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 6,075 |
| 27 Jun 1985 | USD | 21.5509 | 22.0644 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 222,075 |
| 26 Jun 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 1,350 |
| 25 Jun 1985 | USD | 21.5509 | 21.5509 | 21.5509 | 21.5509 | 27.0799 | -0.513 (-2.33%) | 8,100 |
| 24 Jun 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | 0.0 (0.0%) | 68,850 |
| 21 Jun 1985 | USD | 22.0644 | 22.0644 | 21.5509 | 22.0644 | 27.7252 | +0.513 (+2.38%) | 10,800 |
| 20 Jun 1985 | USD | 21.5509 | 22.0644 | 21.5509 | 21.5509 | 27.0799 | 0.0 (0.0%) | 5,400 |
